Курсы криптовалют к World Liberty Financial USD

Bitcoin 64845.84
Эфириум 1918.23
Tether USDt 0.99983
BNB 603.01
USDC 1.0005
XRP 1.039
Solana 76.4129
TRON 0.32985
Hyperliquid 54.7466
Dogecoin 0.07012
UNUS SED LEO 9.752
Zcash 512.65
Cardano 0.19869
Monero 380.33
Decimal 0.6295
Chainlink 8.3446
Stellar 0.16359
Dai 1.0003
Bitcoin Cash 215.09

Все криптовалюты » World Liberty Financial USD » Bitway

Курс World Liberty Financial USD (USD1) к Bitway (BTW)

Обновлено: 09.08.2026 10:20:02


	=
Калькулятор USD1 - BTW / Обратный расчет: курс Bitway к World Liberty Financial USD

Графики

Динамика изменения курса world liberty financial usd относительно bitway, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.7647

макс: 7.6784

за сутки:

4.8289

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
09.08 10:20	4.8289	-0.596
09.08 10:10	5.4249	-0.0358
09.08 10:00	5.4607	+0.1868
09.08 09:50	5.2739	+0.0067
09.08 09:40	5.2672	+0.0167
09.08 09:30	5.2505	-0.2451
09.08 09:20	5.4956	+0.3971
09.08 09:10	5.0985	+0.2579
09.08 09:03	4.8406	+0.011
09.08 09:00	4.8296	-0.0208
09.08 08:50	4.8504	+0.057
09.08 08:40	4.7934	-0.0473
09.08 08:30	4.8407	-0.0274
09.08 08:20	4.8681	-0.0329
09.08 08:10	4.901	-0.0378
09.08 08:00	4.9388	-0.0178
09.08 07:50	4.9566	+0.057
09.08 07:40	4.8996	+0.0395
09.08 07:30	4.8601	+0.0826
09.08 07:20	4.7775	+0.0128
09.08 07:10	4.7647	-0.0122
09.08 07:03	4.7769	-0.0018
09.08 07:00	4.7787	-0.0583
09.08 06:50	4.837	-0.0671
09.08 06:40	4.9041	+0.034
09.08 06:30	4.8701	+0.011
09.08 06:20	4.8591	-0.0193
09.08 06:10	4.8784	+0.0074
09.08 06:00	4.871	+0.0045
09.08 05:50	4.8665	-0.0955
09.08 05:40	4.962	-0.1284
09.08 05:30	5.0904	+0.0805
09.08 05:20	5.0099	+0.0894
09.08 05:10	4.9205	+0.0056
09.08 05:05	4.9149	-0.0035
09.08 05:03	4.9184	-0.0185
09.08 05:00	4.9369	-0.0829
09.08 04:50	5.0198	+0.1088
09.08 04:40	4.911	-0.0379
09.08 04:30	4.9489	+0.0494
09.08 04:20	4.8995	-0.0023
09.08 04:10	4.9018	+0.0509
09.08 04:00	4.8509	-0.0284
09.08 03:50	4.8793	+0.0009
09.08 03:40	4.8784	+0.0053
09.08 03:30	4.8731	-0.0229
09.08 03:20	4.896	-0.0548
09.08 03:10	4.9508	-
09.08 03:05	4.9508	+0.0242
09.08 03:03	4.9266	-0.0018
09.08 03:00	4.9284	-0.0198
09.08 02:50	4.9482	+0.0215
09.08 02:40	4.9267	+0.0461
09.08 02:30	4.8806	+0.0159
09.08 02:20	4.8647	-0.0167
09.08 02:10	4.8814	-0.0508
09.08 02:00	4.9322	-0.0442
09.08 01:50	4.9764	+0.0074
09.08 01:40	4.969	+0.0201
09.08 01:30	4.9489	-0.0156
09.08 01:20	4.9645	-0.0054
09.08 01:10	4.9699	-0.064
09.08 01:03	5.0339	-0.0104
09.08 01:00	5.0443	-0.034
09.08 00:50	5.0783	-0.0281
09.08 00:40	5.1064	-0.0477
09.08 00:30	5.1541	+0.0366
09.08 00:20	5.1175	+0.0252
09.08 00:10	5.0923	+0.009
09.08 00:00	5.0833	-0.0207
08.08 23:50	5.104	-0.0606
08.08 23:40	5.1646	+0.0504
08.08 23:30	5.1142	+0.004
08.08 23:20	5.1102	+0.0136
08.08 23:10	5.0966	-0.0589
08.08 23:03	5.1555	-0.0071
08.08 23:00	5.1626	-0.0523
08.08 22:50	5.2149	+0.0784
08.08 22:40	5.1365	+0.0083
08.08 22:30	5.1282	-0.0751
08.08 22:20	5.2033	-0.316
08.08 22:10	5.5193	-0.2497
08.08 22:00	5.769	-0.0547
08.08 21:50	5.8237	+0.1167
08.08 21:40	5.707	+0.6857
08.08 21:30	5.0213	-0.1658
08.08 21:20	5.1871	-0.0574
08.08 21:10	5.2445	+0.0074
08.08 21:03	5.2371	+0.0204
08.08 21:00	5.2167	-0.0031
08.08 20:50	5.2198	-0.151
08.08 20:40	5.3708	-0.0896
08.08 20:30	5.4604	-0.0139
08.08 20:20	5.4743	+0.0146
08.08 20:10	5.4597	-0.0322
08.08 20:00	5.4919	+0.0032
08.08 19:50	5.4887	-0.0376
08.08 19:40	5.5263	-0.0271
08.08 19:30	5.5534	-0.1266
08.08 19:20	5.68	-0.0169
08.08 19:10	5.6969	+0.0492
08.08 19:03	5.6477	+0.0009
08.08 19:00	5.6468	-0.0456
08.08 18:50	5.6924	-0.0123
08.08 18:40	5.7047	-0.0569
08.08 18:30	5.7616	-0.0704
08.08 18:20	5.832	+0.0693
08.08 18:10	5.7627	-0.028
08.08 18:00	5.7907	+0.0048
08.08 17:50	5.7859	-0.0699
08.08 17:40	5.8558	-0.041
08.08 17:30	5.8968	+0.0131
08.08 17:20	5.8837	-0.0392
08.08 17:10	5.9229	+0.0221
08.08 17:03	5.9008	-0.0605
08.08 17:00	5.9613	-0.0328
08.08 16:50	5.9941	-0.18
08.08 16:40	6.1741	-0.0407
08.08 16:30	6.2148	+0.2964
08.08 16:20	5.9184	-0.2191
08.08 16:10	6.1375	+0.1194
08.08 16:00	6.0181	-0.178
08.08 15:50	6.1961	-0.1106
08.08 15:40	6.3067	+0.0887
08.08 15:30	6.218	+0.2209
08.08 15:20	5.9971	+0.1602
08.08 15:10	5.8369	+0.0318
08.08 15:03	5.8051	-0.0216
08.08 15:00	5.8267	+0.0312
08.08 14:50	5.7955	-0.5233
08.08 14:40	6.3188	-0.0745
08.08 14:30	6.3933	+0.0517
08.08 14:20	6.3416	+0.0666
08.08 14:10	6.275	+0.0259
08.08 14:00	6.2491	-0.7094
08.08 13:50	6.9585	-0.0892
08.08 13:40	7.0477	-0.0169
08.08 13:30	7.0646	+0.0443
08.08 13:20	7.0203	-0.0007
08.08 13:10	7.021	+0.0131
08.08 13:03	7.0079	-0.0132
08.08 13:00	7.0211	-0.0708
08.08 12:50	7.0919	+0.061
08.08 12:40	7.0309	+0.086
08.08 12:30	6.9449	-0.0708
08.08 12:20	7.0157	+0.2937
08.08 12:10	6.722	-0.3108
08.08 12:00	7.0328	+0.2903
08.08 11:50	6.7425	-0.2879
08.08 11:40	7.0304	+0.0798
08.08 11:30	6.9506	-0.2546
08.08 11:20	7.2052	+0.0077
08.08 11:10	7.1975	-0.3793
08.08 11:03	7.5768	-0.1016
08.08 11:00	7.6784

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.2785

макс: 12.657

за неделю:

4.8289

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
09.08 10:20	4.8289	+0.1868
09.08 09:50	5.2739	-0.0208
09.08 08:50	4.8504	-0.0178
09.08 07:50	4.9566	-0.0583
09.08 06:50	4.837	+0.0045
09.08 05:50	4.8665	-0.0829
09.08 04:50	5.0198	-0.0284
09.08 03:50	4.8793	-0.0198
09.08 02:50	4.9482	-0.0442
09.08 01:50	4.9764	-0.034
09.08 00:50	5.0783	-0.0207
08.08 23:50	5.104	-0.0523
08.08 22:50	5.2149	-0.0547
08.08 21:50	5.8237	-0.0031
08.08 20:50	5.2198	+0.0032
08.08 19:50	5.4887	-0.0456
08.08 18:50	5.6924	+0.0048
08.08 17:50	5.7859	-0.0328
08.08 16:50	5.9941	-0.178
08.08 15:50	6.1961	+0.0312
08.08 14:50	5.7955	-0.7094
08.08 13:50	6.9585	-0.0708
08.08 12:50	7.0919	+0.2903
08.08 11:50	6.7425	+0.0998
08.08 10:50	7.5786	+0.3717
08.08 09:50	6.5616	+0.1599
08.08 08:50	6.6703	+0.6142
08.08 07:50	4.9658	+0.0874
08.08 06:50	4.6781	-0.0611
08.08 05:50	4.2785	+0.0132
08.08 04:50	4.3878	+0.019
08.08 03:50	4.4301	-0.266
08.08 02:50	4.7365	-0.0229
08.08 01:50	4.6785	-0.0061
08.08 00:50	4.8234	-0.0044
07.08 23:50	4.8944	+0.0059
07.08 22:50	5.0909	+0.0337
07.08 21:50	5.0383	-0.0071
07.08 20:50	5.0175	-0.0676
07.08 19:50	5.0954	-0.0065
07.08 18:50	5.0219	-0.0195
07.08 17:50	5.08	-0.0372
07.08 16:50	5.1945	+0.0121
07.08 15:50	5.0702	+0.0181
07.08 14:50	5.185	-0.0175
07.08 13:50	5.2673	-0.0186
07.08 12:50	5.2875	+0.0057
07.08 11:50	5.3016	-0.0995
07.08 10:50	5.3663	-0.105
07.08 09:50	5.2858	-0.0068
07.08 08:50	5.3407	+0.0068
07.08 07:50	5.2684	-0.1141
07.08 06:50	5.6912	+0.103
07.08 05:50	5.2578	+0.0008
07.08 04:50	5.729	+0.0993
07.08 03:50	5.3431	+0.0702
07.08 02:50	5.137	+0.0064
07.08 01:50	5.244	-0.016
07.08 00:50	5.3533	+0.0488
06.08 23:50	5.4283	-0.0256
06.08 22:50	5.4383	-0.0484
06.08 21:50	5.4483	+0.0082
06.08 20:50	5.5185	+0.0037
06.08 19:50	5.4867	+0.0676
06.08 18:50	5.5274	+0.0346
06.08 17:50	5.5342	-0.0221
06.08 16:50	5.7179	+0.0362
06.08 15:50	5.5736	+0.0259
06.08 14:53	5.6604	-0.0511
06.08 13:50	5.9423	+0.0536
06.08 12:50	6.0213	+0.1117
06.08 11:50	6.3827	+0.4604
06.08 10:50	6.005	-0.054
06.08 09:50	5.742	-0.0363
06.08 08:50	5.9452	-0.0451
06.08 07:50	6.0969	+0.025
06.08 06:50	6.1795	-0.0323
06.08 05:50	6.3506	+0.0275
06.08 04:50	6.0985	-0.014
06.08 03:50	6.16	+0.006
06.08 02:50	6.1656	-0.1874
06.08 01:50	6.4669	-0.0669
06.08 00:50	6.2267	+0.12
05.08 23:50	6.3263	+0.0358
05.08 22:50	6.287	-0.0237
05.08 21:50	6.592	+0.0304
05.08 20:50	6.7602	+0.1002
05.08 19:50	6.8306	-0.0386
05.08 18:50	6.8749	+0.0099
05.08 17:50	6.8594	-0.0677
05.08 16:50	7.1251	+0.0458
05.08 15:50	6.8553	+0.0575
05.08 14:50	7.091	-0.2192
05.08 13:50	7.0763	-0.0268
05.08 12:50	7.3678	-0.1458
05.08 11:50	7.4514	+0.1093
05.08 10:50	7.7296	+0.0006
05.08 09:50	7.8184	-0.1558
05.08 08:50	7.7189	-0.0074
05.08 07:50	7.6304	-0.0242
05.08 06:50	7.4466	+0.0686
05.08 05:50	7.8979	-0.1308
05.08 04:50	7.7382	+0.0435
05.08 03:50	7.3494	+0.0917
05.08 02:50	7.3469	-0.0353
05.08 01:50	7.3778	-0.0046
05.08 00:50	7.5601	-0.0013
04.08 23:50	7.5913	+0.0594
04.08 22:50	7.5429	-0.0269
04.08 21:50	7.6509	-0.2307
04.08 20:50	8.068	+0.0807
04.08 19:50	7.7026	-0.0219
04.08 18:50	7.8082	-0.0306
04.08 17:50	7.9135	+0.2248
04.08 16:50	7.7958	+0.0397
04.08 15:50	8.439	-0.023
04.08 14:50	8.4889	+0.0221
04.08 13:50	8.4862	-0.0004
04.08 12:50	8.4661	-0.1263
04.08 11:50	8.6934	-0.0401
04.08 10:50	8.7088	+0.0156
04.08 09:50	8.4106	+0.0126
04.08 08:50	8.4955	-0.0663
04.08 07:50	8.7425	+0.0292
04.08 06:50	8.6996	+0.0178
04.08 05:50	9.2999	-0.1037
04.08 04:50	9.3396	-0.1014
04.08 03:50	9.4903	+0.0573
04.08 02:50	9.4433	-0.0312
04.08 01:50	9.4589	-0.0682
04.08 00:50	9.7078	+0.1854
03.08 23:50	10.0772	+0.5811
03.08 22:50	9.3193	+0.2441
03.08 21:50	8.9679	-0.0456
03.08 20:50	9.4785	-0.0596
03.08 19:50	9.6447	+0.0286
03.08 18:50	9.7561	-0.058
03.08 17:50	9.9437	-0.0219
03.08 16:50	10.2407	-0.0811
03.08 15:50	10.43	+0.1249
03.08 14:50	10.4499	-0.1255
03.08 13:50	10.8542	-0.0131
03.08 12:50	10.8338	-0.0269
03.08 11:50	10.9024	+0.0489
03.08 10:50	10.8595	-0.114
03.08 09:50	11.0969	-0.0728
03.08 08:50	11.3896	-0.0089
03.08 07:50	11.6337	-0.0603
03.08 06:50	11.7615	-0.1493
03.08 05:50	11.779	-0.092
03.08 04:50	12.657	+0.2155
03.08 03:50	12.3769	+0.0053
03.08 02:50	12.4823	-0.0601
03.08 01:50	12.5388	+0.0102
03.08 00:50	12.4641	-0.1078
02.08 23:50	12.4345	-0.1175
02.08 22:50	12.5177	-0.0243
02.08 21:50	12.4851	+0.024
02.08 20:50	12.2766	+0.0093
02.08 19:50	12.3404	+0.0602
02.08 18:50	12.342	+0.3951
02.08 17:50	11.1304	+0.1684
02.08 16:50	10.8771	+0.0166
02.08 15:50	10.8051	+0.0456
02.08 14:50	12.5075	+0.0792
02.08 13:50	12.3522	-0.0208
02.08 12:50	12.2025	+0.1617
02.08 11:50	11.9814	+0.3464
02.08 10:50	11.3426

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 4.2785

макс: 16.8218

за месяц:

4.8289

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
08.08.2026	5.5189	+0.3538
07.08.2026	5.1651	-0.5773
06.08.2026	5.7424	-1.3006
05.08.2026	7.043	-1.2161
04.08.2026	8.2591	-2.2755
03.08.2026	10.5346	-1.314
02.08.2026	11.8486	+2.7354
01.08.2026	9.1132	-2.2955
31.07.2026	11.4087	-0.8194
30.07.2026	12.2281	+0.78
29.07.2026	11.4481	-0.6596
28.07.2026	12.1077	+0.9562
27.07.2026	11.1515	-2.5357
26.07.2026	13.6872	-0.5667
25.07.2026	14.2539	-0.5144
24.07.2026	14.7683	-0.2848
23.07.2026	15.0531	+0.2346
22.07.2026	14.8185	+0.4157
21.07.2026	14.4028	-0.6129
20.07.2026	15.0157	-0.1258
19.07.2026	15.1415	-0.7709
18.07.2026	15.9124	-0.8957
17.07.2026	16.8081	+0.0004
16.07.2026	16.8077	+0.1576
15.07.2026	16.6501	-0.1717
14.07.2026	16.8218	+0.008
13.07.2026	16.8138	+0.16
12.07.2026	16.6538	+0.5135
11.07.2026	16.1403	+0.5324
10.07.2026	15.6079	-0.0444
09.07.2026	15.6523

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 4.2785

макс: 81.0769

за квартал:

4.8289

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
08.08.2026	5.5189	+0.3538
07.08.2026	5.1651	-0.5773
06.08.2026	5.7424	-1.3006
05.08.2026	7.043	-1.2161
04.08.2026	8.2591	-2.2755
03.08.2026	10.5346	-1.314
02.08.2026	11.8486	+2.7354
01.08.2026	9.1132	-2.2955
31.07.2026	11.4087	-0.8194
30.07.2026	12.2281	+0.78
29.07.2026	11.4481	-0.6596
28.07.2026	12.1077	+0.9562
27.07.2026	11.1515	-2.5357
26.07.2026	13.6872	-0.5667
25.07.2026	14.2539	-0.5144
24.07.2026	14.7683	-0.2848
23.07.2026	15.0531	+0.2346
22.07.2026	14.8185	+0.4157
21.07.2026	14.4028	-0.6129
20.07.2026	15.0157	-0.1258
19.07.2026	15.1415	-0.7709
18.07.2026	15.9124	-0.8957
17.07.2026	16.8081	+0.0004
16.07.2026	16.8077	+0.1576
15.07.2026	16.6501	-0.1717
14.07.2026	16.8218	+0.008
13.07.2026	16.8138	+0.16
12.07.2026	16.6538	+0.5135
11.07.2026	16.1403	+0.5324
10.07.2026	15.6079	-0.0444
09.07.2026	15.6523	-0.2617
08.07.2026	15.914	+0.1867
07.07.2026	15.7273	+0.2121
06.07.2026	15.5152	+1.8233
05.07.2026	13.6919	-2.3267
04.07.2026	16.0186	-0.0706
03.07.2026	16.0892	+0.3652
02.07.2026	15.724	+0.234
01.07.2026	15.49	-1.7119
30.06.2026	17.2019	-2.1046
29.06.2026	19.3065	+3.3318
28.06.2026	15.9747	+3.5522
27.06.2026	12.4225	+2.17
26.06.2026	10.2525	+0.1428
25.06.2026	10.1097	+0.0846
24.06.2026	10.0251	-0.4711
23.06.2026	10.4962	+0.3186
22.06.2026	10.1776	+0.0177
21.06.2026	10.1599	+2.7597
20.06.2026	7.4002	-6.6334
19.06.2026	14.0336	-6.8313
18.06.2026	20.8649	+4.4378
17.06.2026	16.4271	+1.811
16.06.2026	14.6161	+3.8688
15.06.2026	10.7473	+0.0018
14.06.2026	10.7455	-1.8915
13.06.2026	12.637	-0.4191
12.06.2026	13.0561	+0.852
11.06.2026	12.2041	+0.8031
10.06.2026	11.401	-3.4097
09.06.2026	14.8107	-2.8642
08.06.2026	17.6749	+0.2859
07.06.2026	17.389	-3.5424
06.06.2026	20.9314	-1.1445
05.06.2026	22.0759	-11.4834
04.06.2026	33.5593	-47.332
03.06.2026	80.8913	-0.1856
02.06.2026	81.0769	+0.6352
01.06.2026	80.4417	+2.7965
31.05.2026	77.6452	+1.7216
30.05.2026	75.9236	+0.3384
29.05.2026	75.5852	+1.5013
28.05.2026	74.0839	+0.7434
27.05.2026	73.3405	+0.4653
26.05.2026	72.8752	+0.3482
25.05.2026	72.527	+0.172
24.05.2026	72.355	+0.4294
23.05.2026	71.9256	+0.4754
22.05.2026	71.4502	+1.1899
21.05.2026	70.2603	+2.976
20.05.2026	67.2843	+0.7435
19.05.2026	66.5408	+0.5573
18.05.2026	65.9835	-0.0732
17.05.2026	66.0567	-0.7644
16.05.2026	66.8211	+1.0054
15.05.2026	65.8157	-1.5419
14.05.2026	67.3576	-3.4396
13.05.2026	70.7972	+4.3711
12.05.2026	66.4261	+4.9122
11.05.2026	61.5139	-8.0421
10.05.2026	69.556

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот