Курсы криптовалют к World Liberty Financial USD

Bitcoin 63448.44
Эфириум 1888.82
Tether USDt 0.99986
BNB 611.03
USDC 1.0007
XRP 1.0111
Solana 76.013
TRON 0.33604
Hyperliquid 56.6955
Dogecoin 0.0708
UNUS SED LEO 9.1466
Zcash 498.56
Monero 395.14
Decimal 0.63006
Cardano 0.18352
Chainlink 8.7815
Stellar 0.1598
Dai 0.99993
Bitcoin Cash 214.28

Все криптовалюты » World Liberty Financial USD » Chiliz

Курс World Liberty Financial USD (USD1) к Chiliz (CHZ)

Обновлено: 12.08.2026 21:40:01


	=
Калькулятор USD1 - CHZ / Обратный расчет: курс Chiliz к World Liberty Financial USD

Графики

Динамика изменения курса world liberty financial usd относительно chiliz, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 78.1106

макс: 80.6107

за сутки:

79.9768

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
12.08 21:40	79.9768	-0.125
12.08 21:30	80.1018	+0.0095
12.08 21:20	80.0923	+0.1084
12.08 21:10	79.9839	-0.0634
12.08 21:03	80.0473	+0.0022
12.08 21:00	80.0451	+0.0075
12.08 20:50	80.0376	+0.056
12.08 20:40	79.9816	-0.4211
12.08 20:30	80.4027	+0.0241
12.08 20:20	80.3786	-0.1149
12.08 20:10	80.4935	-0.0459
12.08 20:00	80.5394	-0.0713
12.08 19:50	80.6107	+0.1236
12.08 19:40	80.4871	+0.1365
12.08 19:30	80.3506	+0.1184
12.08 19:20	80.2322	+0.0608
12.08 19:10	80.1714	+0.0213
12.08 19:03	80.1501	+0.0399
12.08 19:00	80.1102	-0.0447
12.08 18:50	80.1549	+0.0939
12.08 18:40	80.061	-0.1975
12.08 18:30	80.2585	+0.2352
12.08 18:20	80.0233	-0.273
12.08 18:10	80.2963	-0.1673
12.08 18:00	80.4636	+0.1157
12.08 17:50	80.3479	+0.333
12.08 17:40	80.0149	+0.386
12.08 17:30	79.6289	+0.3866
12.08 17:20	79.2423	+0.2374
12.08 17:10	79.0049	+0.1959
12.08 17:03	78.809	+0.0046
12.08 17:00	78.8044	+0.1453
12.08 16:50	78.6591	-0.0304
12.08 16:40	78.6895	-0.0044
12.08 16:30	78.6939	+0.0341
12.08 16:20	78.6598	+0.0399
12.08 16:10	78.6199	+0.0955
12.08 16:00	78.5244	+0.0329
12.08 15:50	78.4915	+0.2239
12.08 15:40	78.2676	-0.1052
12.08 15:30	78.3728	-0.0147
12.08 15:20	78.3875	-0.0738
12.08 15:10	78.4613	+0.0018
12.08 15:03	78.4595	+0.0153
12.08 15:00	78.4442	-0.1298
12.08 14:50	78.574	+0.0938
12.08 14:40	78.4802	+0.0319
12.08 14:30	78.4483	-0.046
12.08 14:20	78.4943	+0.0052
12.08 14:10	78.4891	+0.0171
12.08 14:00	78.472	-0.1328
12.08 13:50	78.6048	-0.1029
12.08 13:40	78.7077	-0.0561
12.08 13:30	78.7638	+0.0556
12.08 13:20	78.7082	+0.0655
12.08 13:10	78.6427	+0.05
12.08 13:03	78.5927	-0.0093
12.08 13:00	78.602	-0.0692
12.08 12:50	78.6712	-0.003
12.08 12:40	78.6742	-0.0308
12.08 12:30	78.705	-0.2643
12.08 12:20	78.9693	-0.0977
12.08 12:10	79.067	-0.0869
12.08 12:00	79.1539	+0.2028
12.08 11:50	78.9511	+0.132
12.08 11:40	78.8191	+0.0546
12.08 11:30	78.7645	+0.1013
12.08 11:20	78.6632	+0.0654
12.08 11:10	78.5978	-0.0225
12.08 11:03	78.6203	+0.0263
12.08 11:00	78.594	-0.0214
12.08 10:50	78.6154	+0.0235
12.08 10:40	78.5919	+0.1423
12.08 10:30	78.4496	-0.2385
12.08 10:20	78.6881	-0.2371
12.08 10:10	78.9252	-0.1265
12.08 10:00	79.0517	+0.0409
12.08 09:50	79.0108	-0.0081
12.08 09:40	79.0189	+0.0673
12.08 09:30	78.9516	+0.0814
12.08 09:20	78.8702	-0.0211
12.08 09:10	78.8913	+0.0633
12.08 09:03	78.828	+0.0216
12.08 09:00	78.8064	-0.0376
12.08 08:50	78.844	+0.0119
12.08 08:40	78.8321	-0.0313
12.08 08:30	78.8634	+0.0045
12.08 08:20	78.8589	-0.067
12.08 08:10	78.9259	+0.2648
12.08 08:00	78.6611	+0.0106
12.08 07:50	78.6505	+0.0112
12.08 07:40	78.6393	+0.1546
12.08 07:30	78.4847	-0.1213
12.08 07:20	78.606	-0.0102
12.08 07:10	78.6162	-0.0001
12.08 07:03	78.6163	+0.0477
12.08 07:00	78.5686	+0.0199
12.08 06:50	78.5487	-0.0818
12.08 06:40	78.6305	-0.0326
12.08 06:30	78.6631	+0.1422
12.08 06:20	78.5209	+0.3957
12.08 06:10	78.1252	+0.0146
12.08 06:00	78.1106	-0.0203
12.08 05:50	78.1309	-0.1352
12.08 05:40	78.2661	+0.0307
12.08 05:30	78.2354	+0.0008
12.08 05:20	78.2346	-0.1337
12.08 05:10	78.3683	-0.0059
12.08 05:03	78.3742	-0.0011
12.08 05:00	78.3753	-0.0161
12.08 04:50	78.3914	-0.1587
12.08 04:40	78.5501	+0.0087
12.08 04:30	78.5414	+0.0585
12.08 04:20	78.4829	-0.1662
12.08 04:10	78.6491	-0.0353
12.08 04:00	78.6844	+0.0412
12.08 03:50	78.6432	+0.0078
12.08 03:40	78.6354	-0.1599
12.08 03:30	78.7953	-0.0962
12.08 03:20	78.8915	+0.0945
12.08 03:10	78.797	+0.0022
12.08 03:03	78.7948	+0.0142
12.08 03:00	78.7806	+0.0972
12.08 02:50	78.6834	-0.0525
12.08 02:40	78.7359	-0.0055
12.08 02:30	78.7414	-0.0289
12.08 02:20	78.7703	+0.0184
12.08 02:10	78.7519	+0.1332
12.08 02:00	78.6187	-0.0141
12.08 01:50	78.6328	+0.1238
12.08 01:40	78.509	+0.0507
12.08 01:30	78.4583	+0.1833
12.08 01:20	78.275	-0.0817
12.08 01:10	78.3567	-0.1158
12.08 01:03	78.4725	-0.0753
12.08 01:00	78.5478	-0.0508
12.08 00:50	78.5986	-0.2257
12.08 00:40	78.8243	-0.043
12.08 00:30	78.8673	-0.1682
12.08 00:20	79.0355	-0.0787
12.08 00:10	79.1142	-0.0162
12.08 00:00	79.1304	-0.1142
11.08 23:50	79.2446	-0.013
11.08 23:40	79.2576	-0.0866
11.08 23:30	79.3442	+0.0269
11.08 23:20	79.3173	+0.0023
11.08 23:10	79.315	-0.0428
11.08 23:03	79.3578	-0.0199
11.08 23:00	79.3777	-0.0466
11.08 22:50	79.4243	-0.1132
11.08 22:40	79.5375	+0.0859
11.08 22:30	79.4516	-0.1108
11.08 22:20	79.5624	+0.1055
11.08 22:10	79.4569	-0.0053
11.08 22:00	79.4622

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 72.2735

макс: 80.6107

за неделю:

79.9768

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
12.08 21:40	79.9768	+0.0075
12.08 20:50	80.0376	-0.0713
12.08 19:50	80.6107	-0.0447
12.08 18:50	80.1549	+0.1157
12.08 17:50	80.3479	+0.1453
12.08 16:50	78.6591	+0.0329
12.08 15:50	78.4915	-0.1298
12.08 14:50	78.574	-0.1328
12.08 13:50	78.6048	-0.0692
12.08 12:50	78.6712	+0.2028
12.08 11:50	78.9511	-0.0214
12.08 10:50	78.6154	+0.0409
12.08 09:50	79.0108	-0.0376
12.08 08:50	78.844	+0.0106
12.08 07:50	78.6505	+0.0199
12.08 06:50	78.5487	-0.0203
12.08 05:50	78.1309	-0.0161
12.08 04:50	78.3914	+0.0412
12.08 03:50	78.6432	+0.0972
12.08 02:50	78.6834	-0.0141
12.08 01:50	78.6328	-0.0508
12.08 00:50	78.5986	-0.1142
11.08 23:50	79.2446	-0.0466
11.08 22:50	79.4243	-0.0172
11.08 21:50	79.4794	+0.1668
11.08 20:50	79.0914	+0.0237
11.08 19:50	79.0784	-0.0665
11.08 18:50	79.3437	+0.5728
11.08 17:50	77.2378	+0.0588
11.08 16:50	77.1127	+0.1002
11.08 15:50	76.9899	-0.0143
11.08 14:50	76.948	+0.1257
11.08 13:50	76.8225	+0.0104
11.08 12:50	76.8107	-0.0676
11.08 11:50	77.4107	+0.2168
11.08 10:50	77.2582	+0.1067
11.08 09:50	77.2123	+0.0182
11.08 08:50	77.1141	+0.0429
11.08 07:50	77.2061	-0.0698
11.08 06:50	76.9349	+0.0028
11.08 05:50	77.0169	+0.0327
11.08 04:50	76.9841	+0.0139
11.08 03:50	77.0357	+0.0163
11.08 02:50	77.1583	-0.0647
11.08 01:50	77.189	+0.1896
11.08 00:50	76.9811	+0.0577
10.08 23:50	76.56	+0.1243
10.08 22:50	76.494	-0.101
10.08 21:50	77.0287	+0.1795
10.08 20:50	76.4648	+0.1325
10.08 19:50	76.7002	+0.0843
10.08 18:50	76.3062	+0.3411
10.08 17:50	75.6645	+0.178
10.08 16:50	75.5675	+0.1065
10.08 15:50	75.3811	+0.0452
10.08 14:50	75.2174	+0.2032
10.08 13:50	75.5796	+0.0236
10.08 12:50	76.2557	+0.0808
10.08 11:50	75.8488	-0.0208
10.08 10:50	75.3323	-0.2078
10.08 09:50	75.7454	-0.1766
10.08 08:50	76.4427	+0.096
10.08 07:50	76.8839	+0.0537
10.08 06:50	76.2934	+0.0693
10.08 05:50	76.1145	-0.2665
10.08 04:50	76.379	-0.2094
10.08 03:50	76.4306	+0.1392
10.08 02:50	76.2599	+0.2202
10.08 01:50	75.4286	+0.0287
10.08 00:50	74.9635	-0.017
09.08 23:50	74.7922	-0.0378
09.08 22:50	74.8788	+0.1099
09.08 21:50	74.8518	+0.0388
09.08 20:50	74.9597	+0.0109
09.08 19:50	74.8575	+0.0068
09.08 18:50	74.8239	-0.0127
09.08 17:50	74.9497	-0.1007
09.08 16:50	75.1832	-0.0221
09.08 15:50	75.1523	+0.0639
09.08 14:50	75.1642	+0.0056
09.08 13:50	75.4767	-0.0306
09.08 12:50	75.0376	+0.3109
09.08 11:50	75.2498	+0.2106
09.08 10:50	74.8263	-0.0443
09.08 09:50	74.7274	+0.007
09.08 08:50	75.1324	+0.0222
09.08 07:50	74.9402	-0.0859
09.08 06:50	75.2306	+0.0548
09.08 05:50	75.144	+0.0348
09.08 04:50	74.2887	-0.0448
09.08 03:50	73.5656	+0.1627
09.08 02:50	73.8659	+0.1613
09.08 01:50	73.5833	+0.1219
09.08 00:50	73.8866	-0.0365
08.08 23:50	73.825	+0.4536
08.08 22:50	72.4343	-0.1899
08.08 21:50	72.2735	-0.396
08.08 20:50	73.8138	-0.2879
08.08 19:50	73.9636	-0.3325
08.08 18:50	75.67	-0.1648
08.08 17:50	76.22	-0.0672
08.08 16:50	76.052	-0.2014
08.08 15:50	76.5628	-0.0655
08.08 14:50	76.9077	+0.0762
08.08 13:50	76.8701	-0.1044
08.08 12:50	76.5337	-0.1936
08.08 11:50	77.3287	-0.1187
08.08 10:50	77.6691	-0.0167
08.08 09:50	77.5583	+0.0722
08.08 08:50	77.5665	-0.0013
08.08 07:50	77.5979	+0.0526
08.08 06:50	77.4929	+0.0639
08.08 05:50	77.3055	+0.0829
08.08 04:50	77.1262	+0.0119
08.08 03:50	77.2686	+0.015
08.08 02:50	77.6067	+0.1959
08.08 01:50	77.6377	+0.3592
08.08 00:50	77.6398	+0.0112
07.08 23:50	78.5078	+0.1078
07.08 22:50	78.2355	+0.0273
07.08 21:50	78.5912	-0.0185
07.08 20:50	78.6153	+0.1379
07.08 19:50	78.1855	+0.1517
07.08 18:50	78.0821	+0.1045
07.08 17:50	78.252	+0.0407
07.08 16:50	77.9567	-0.0396
07.08 15:50	78.3265	-0.0365
07.08 14:50	78.6265	+0.1075
07.08 13:50	78.6094	+0.0958
07.08 12:50	78.2682	+0.0825
07.08 11:50	78.1131	+0.006
07.08 10:50	78.6413	+0.1688
07.08 09:50	78.2911	-0.1675
07.08 08:50	78.3044	+0.04
07.08 07:50	78.55	+0.2272
07.08 06:50	77.7785	+0.2924
07.08 05:50	77.1745	-0.0344
07.08 04:50	77.4059	-0.0392
07.08 03:50	77.6172	-0.0434
07.08 02:50	78.1279	+0.038
07.08 01:50	78.1405	-0.044
07.08 00:50	77.684	-0.0847
06.08 23:50	78.4833	-0.0575
06.08 22:50	78.5668	+0.1892
06.08 21:50	78.3768	-0.0635
06.08 20:50	78.151	-0.0489
06.08 19:50	77.6655	+0.1256
06.08 18:50	77.234	-0.0717
06.08 17:50	77.2135	+0.0875
06.08 16:50	77.0498	+0.2138
06.08 15:50	77.169	+0.0037
06.08 14:53	77.0725	+0.0435
06.08 13:50	77.2638	+0.0122
06.08 12:50	77.0493	-0.1923
06.08 11:50	76.8327	-0.0465
06.08 10:50	76.4181	-0.5506
06.08 09:50	76.9087	-0.0252
06.08 08:50	77.8425	-0.0289
06.08 07:50	78.2097	-0.1573
06.08 06:50	78.4824	+0.0076
06.08 05:50	78.7061	+0.0484
06.08 04:50	78.5362	-0.0141
06.08 03:50	78.0963	-0.0255
06.08 02:50	78.0673	+0.0036
06.08 01:50	77.9834	-0.0086
06.08 00:50	78.2173	+0.0369
05.08 23:50	77.7447	+0.0719
05.08 22:50	77.9707	+0.0955
05.08 21:50	78.3428

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 58.2626

макс: 80.6107

за месяц:

79.9768

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
11.08.2026	77.8102	+1.5562
10.08.2026	76.254	+1.3031
09.08.2026	74.9509	-0.7897
08.08.2026	75.7406	-2.4324
07.08.2026	78.173	+0.4662
06.08.2026	77.7068	-0.4872
05.08.2026	78.194	+0.3722
04.08.2026	77.8218	-0.5946
03.08.2026	78.4164	+0.5394
02.08.2026	77.877	+0.3064
01.08.2026	77.5706	-0.4027
31.07.2026	77.9733	+0.7824
30.07.2026	77.1909	+2.2394
29.07.2026	74.9515	+0.0303
28.07.2026	74.9212	+2.2545
27.07.2026	72.6667	+2.077
26.07.2026	70.5897	-0.1319
25.07.2026	70.7216	+1.5401
24.07.2026	69.1815	+0.8009
23.07.2026	68.3806	+1.5863
22.07.2026	66.7943	+1.0386
21.07.2026	65.7557	-0.5621
20.07.2026	66.3178	+0.6681
19.07.2026	65.6497	+2.1067
18.07.2026	63.543	+1.9564
17.07.2026	61.5866	+2.0772
16.07.2026	59.5094	-0.3136
15.07.2026	59.823	-0.378
14.07.2026	60.201	+0.0455
13.07.2026	60.1555	+1.8929
12.07.2026	58.2626

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 20.7578

макс: 80.6107

за квартал:

79.9768

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
11.08.2026	77.8102	+1.5562
10.08.2026	76.254	+1.3031
09.08.2026	74.9509	-0.7897
08.08.2026	75.7406	-2.4324
07.08.2026	78.173	+0.4662
06.08.2026	77.7068	-0.4872
05.08.2026	78.194	+0.3722
04.08.2026	77.8218	-0.5946
03.08.2026	78.4164	+0.5394
02.08.2026	77.877	+0.3064
01.08.2026	77.5706	-0.4027
31.07.2026	77.9733	+0.7824
30.07.2026	77.1909	+2.2394
29.07.2026	74.9515	+0.0303
28.07.2026	74.9212	+2.2545
27.07.2026	72.6667	+2.077
26.07.2026	70.5897	-0.1319
25.07.2026	70.7216	+1.5401
24.07.2026	69.1815	+0.8009
23.07.2026	68.3806	+1.5863
22.07.2026	66.7943	+1.0386
21.07.2026	65.7557	-0.5621
20.07.2026	66.3178	+0.6681
19.07.2026	65.6497	+2.1067
18.07.2026	63.543	+1.9564
17.07.2026	61.5866	+2.0772
16.07.2026	59.5094	-0.3136
15.07.2026	59.823	-0.378
14.07.2026	60.201	+0.0455
13.07.2026	60.1555	+1.8929
12.07.2026	58.2626	+1.1212
11.07.2026	57.1414	-2.0145
10.07.2026	59.1559	+0.5876
09.07.2026	58.5683	-1.0268
08.07.2026	59.5951	+3.1841
07.07.2026	56.411	+0.9771
06.07.2026	55.4339	+0.9223
05.07.2026	54.5116	+0.2648
04.07.2026	54.2468	+0.3649
03.07.2026	53.8819	-1.6346
02.07.2026	55.5165	-1.1133
01.07.2026	56.6298	+2.325
30.06.2026	54.3048	-1.9003
29.06.2026	56.2051	-0.7757
28.06.2026	56.9808	+1.1714
27.06.2026	55.8094	-0.059
26.06.2026	55.8684	+1.2625
25.06.2026	54.6059	+2.9741
24.06.2026	51.6318	-0.0375
23.06.2026	51.6693	+3.0819
22.06.2026	48.5874	+1.764
21.06.2026	46.8234	+0.7726
20.06.2026	46.0508	-0.3361
19.06.2026	46.3869	+3.0626
18.06.2026	43.3243	+2.1089
17.06.2026	41.2154	+0.249
16.06.2026	40.9664	+1.742
15.06.2026	39.2244	+0.0382
14.06.2026	39.1862	+0.3256
13.06.2026	38.8606	+1.6839
12.06.2026	37.1767	+0.8687
11.06.2026	36.308	+0.1242
10.06.2026	36.1838	-0.5454
09.06.2026	36.7292	-2.4842
08.06.2026	39.2134	-0.4842
07.06.2026	39.6976	-0.7942
06.06.2026	40.4918	+0.1845
05.06.2026	40.3073	+4.9306
04.06.2026	35.3767	+5.6572
03.06.2026	29.7195	+1.1879
02.06.2026	28.5316	-0.5396
01.06.2026	29.0712	-0.9791
31.05.2026	30.0503	+0.45
30.05.2026	29.6003	+0.0005
29.05.2026	29.5998	+0.7572
28.05.2026	28.8426	+1.2139
27.05.2026	27.6287	-0.3354
26.05.2026	27.9641	+0.8492
25.05.2026	27.1149	+0.2215
24.05.2026	26.8934	+0.8309
23.05.2026	26.0625	+2.6893
22.05.2026	23.3732	+0.7183
21.05.2026	22.6549	+0.8226
20.05.2026	21.8323	+1.0745
19.05.2026	20.7578	-0.2674
18.05.2026	21.0252	+0.1837
17.05.2026	20.8415	-0.8353
16.05.2026	21.6768	-0.7852
15.05.2026	22.462	-0.7207
14.05.2026	23.1827	+0.33
13.05.2026	22.8527

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот