Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Chiliz

    Все криптовалюты » Chiliz » World Liberty Financial USD

    Курс Chiliz (CHZ) к World Liberty Financial USD (USD1)

    Обновлено: 12.08.2026 22:30:01Chiliz

    =
    Калькулятор CHZ - USD1 / Обратный расчет: курс World Liberty Financial USD к Chiliz
    1
    10010

    Графики

    Динамика изменения курса chiliz относительно world liberty financial usd, за 1 CHZ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01241
      макс: 0.0128
      за сутки:
        0.01246

      Таблица изменений курса chiliz : показать

      ДатаКурс+/-
      12.08 22:300.01246-2.0E-5
      12.08 22:200.01248-2.0E-5
      12.08 22:100.0125-
      12.08 22:000.0125-
      12.08 21:500.0125-
      12.08 21:400.0125+2.0E-5
      12.08 21:300.01248-1.0E-5
      12.08 21:200.01249-1.0E-5
      12.08 21:100.0125+1.0E-5
      12.08 21:030.01249-
      12.08 21:000.01249-
      12.08 20:500.01249-1.0E-5
      12.08 20:400.0125+6.0E-5
      12.08 20:300.01244-
      12.08 20:200.01244+2.0E-5
      12.08 20:100.01242-
      12.08 20:000.01242+1.0E-5
      12.08 19:500.01241-1.0E-5
      12.08 19:400.01242-3.0E-5
      12.08 19:300.01245-1.0E-5
      12.08 19:200.01246-1.0E-5
      12.08 19:100.01247-1.0E-5
      12.08 19:030.01248-
      12.08 19:000.01248-
      12.08 18:500.01248-1.0E-5
      12.08 18:400.01249+3.0E-5
      12.08 18:300.01246-4.0E-5
      12.08 18:200.0125+5.0E-5
      12.08 18:100.01245+2.0E-5
      12.08 18:000.01243-2.0E-5
      12.08 17:500.01245-5.0E-5
      12.08 17:400.0125-6.0E-5
      12.08 17:300.01256-6.0E-5
      12.08 17:200.01262-4.0E-5
      12.08 17:100.01266-3.0E-5
      12.08 17:030.01269-
      12.08 17:000.01269-2.0E-5
      12.08 16:500.01271-
      12.08 16:400.01271-
      12.08 16:300.01271-
      12.08 16:200.01271-1.0E-5
      12.08 16:100.01272-1.0E-5
      12.08 16:000.01273-1.0E-5
      12.08 15:500.01274-4.0E-5
      12.08 15:400.01278+2.0E-5
      12.08 15:300.01276-
      12.08 15:200.01276+1.0E-5
      12.08 15:100.01275-
      12.08 15:030.01275-
      12.08 15:000.01275+2.0E-5
      12.08 14:500.01273-1.0E-5
      12.08 14:400.01274-1.0E-5
      12.08 14:300.01275+1.0E-5
      12.08 14:200.01274-
      12.08 14:100.01274-
      12.08 14:000.01274+2.0E-5
      12.08 13:500.01272+1.0E-5
      12.08 13:400.01271+1.0E-5
      12.08 13:300.0127-1.0E-5
      12.08 13:200.01271-1.0E-5
      12.08 13:100.01272-
      12.08 13:030.01272-
      12.08 13:000.01272+1.0E-5
      12.08 12:500.01271-
      12.08 12:400.01271-
      12.08 12:300.01271+5.0E-5
      12.08 12:200.01266+1.0E-5
      12.08 12:100.01265+2.0E-5
      12.08 12:000.01263-4.0E-5
      12.08 11:500.01267-2.0E-5
      12.08 11:400.01269-1.0E-5
      12.08 11:300.0127-1.0E-5
      12.08 11:200.01271-1.0E-5
      12.08 11:100.01272-
      12.08 11:030.01272-
      12.08 11:000.01272-
      12.08 10:500.01272-
      12.08 10:400.01272-3.0E-5
      12.08 10:300.01275+4.0E-5
      12.08 10:200.01271+4.0E-5
      12.08 10:100.01267+2.0E-5
      12.08 10:000.01265-1.0E-5
      12.08 09:500.01266-
      12.08 09:400.01266-1.0E-5
      12.08 09:300.01267-1.0E-5
      12.08 09:200.01268-
      12.08 09:100.01268-1.0E-5
      12.08 09:030.01269-
      12.08 09:000.01269+1.0E-5
      12.08 08:500.01268-1.0E-5
      12.08 08:400.01269+1.0E-5
      12.08 08:300.01268-
      12.08 08:200.01268+1.0E-5
      12.08 08:100.01267-4.0E-5
      12.08 08:000.01271-
      12.08 07:500.01271-1.0E-5
      12.08 07:400.01272-2.0E-5
      12.08 07:300.01274+2.0E-5
      12.08 07:200.01272-
      12.08 07:100.01272-
      12.08 07:030.01272-1.0E-5
      12.08 07:000.01273-
      12.08 06:500.01273+1.0E-5
      12.08 06:400.01272+1.0E-5
      12.08 06:300.01271-3.0E-5
      12.08 06:200.01274-6.0E-5
      12.08 06:100.0128-
      12.08 06:000.0128-
      12.08 05:500.0128+2.0E-5
      12.08 05:400.01278-
      12.08 05:300.01278-
      12.08 05:200.01278+2.0E-5
      12.08 05:100.01276-
      12.08 05:030.01276-
      12.08 05:000.01276-
      12.08 04:500.01276+3.0E-5
      12.08 04:400.01273-
      12.08 04:300.01273-1.0E-5
      12.08 04:200.01274+3.0E-5
      12.08 04:100.01271-
      12.08 04:000.01271-1.0E-5
      12.08 03:500.01272-
      12.08 03:400.01272+3.0E-5
      12.08 03:300.01269+1.0E-5
      12.08 03:200.01268-1.0E-5
      12.08 03:100.01269-
      12.08 03:030.01269-
      12.08 03:000.01269-2.0E-5
      12.08 02:500.01271+1.0E-5
      12.08 02:400.0127-
      12.08 02:300.0127-
      12.08 02:200.0127-
      12.08 02:100.0127-2.0E-5
      12.08 02:000.01272-
      12.08 01:500.01272-2.0E-5
      12.08 01:400.01274-1.0E-5
      12.08 01:300.01275-3.0E-5
      12.08 01:200.01278+2.0E-5
      12.08 01:100.01276+2.0E-5
      12.08 01:030.01274+1.0E-5
      12.08 01:000.01273+1.0E-5
      12.08 00:500.01272+3.0E-5
      12.08 00:400.01269+1.0E-5
      12.08 00:300.01268+3.0E-5
      12.08 00:200.01265+1.0E-5
      12.08 00:100.01264-
      12.08 00:000.01264+2.0E-5
      11.08 23:500.01262-
      11.08 23:400.01262+2.0E-5
      11.08 23:300.0126-1.0E-5
      11.08 23:200.01261-
      11.08 23:100.01261+1.0E-5
      11.08 23:030.0126-
      11.08 23:000.0126
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01241
      макс: 0.01384
      за неделю:
        0.01246

      Таблица изменений курса chiliz : показать

      ДатаКурс+/-
      12.08 22:300.01246-
      12.08 21:500.0125-
      12.08 20:500.01249+1.0E-5
      12.08 19:500.01241-
      12.08 18:500.01248-2.0E-5
      12.08 17:500.01245-2.0E-5
      12.08 16:500.01271-1.0E-5
      12.08 15:500.01274+2.0E-5
      12.08 14:500.01273+2.0E-5
      12.08 13:500.01272+1.0E-5
      12.08 12:500.01271-4.0E-5
      12.08 11:500.01267-
      12.08 10:500.01272-1.0E-5
      12.08 09:500.01266+1.0E-5
      12.08 08:500.01268-
      12.08 07:500.01271-
      12.08 06:500.01273-
      12.08 05:500.0128-
      12.08 04:500.01276-1.0E-5
      12.08 03:500.01272-2.0E-5
      12.08 02:500.01271-
      12.08 01:500.01272+1.0E-5
      12.08 00:500.01272+2.0E-5
      11.08 23:500.01262+1.0E-5
      11.08 22:500.01259-
      11.08 21:500.01258-2.0E-5
      11.08 20:500.01264-1.0E-5
      11.08 19:500.01265+1.0E-5
      11.08 18:500.0126-0.0001
      11.08 17:500.01295-1.0E-5
      11.08 16:500.01297-2.0E-5
      11.08 15:500.01299-
      11.08 14:500.013-2.0E-5
      11.08 13:500.01302-
      11.08 12:500.01302+1.0E-5
      11.08 11:500.01292-3.0E-5
      11.08 10:500.01294-2.0E-5
      11.08 09:500.01295-1.0E-5
      11.08 08:500.01297-
      11.08 07:500.01295+1.0E-5
      11.08 06:500.013-
      11.08 05:500.01298-1.0E-5
      11.08 04:500.01299-
      11.08 03:500.01298-
      11.08 02:500.01296+1.0E-5
      11.08 01:500.01296-3.0E-5
      11.08 00:500.01299-1.0E-5
      10.08 23:500.01306-2.0E-5
      10.08 22:500.01307+2.0E-5
      10.08 21:500.01298-3.0E-5
      10.08 20:500.01308-2.0E-5
      10.08 19:500.01304-2.0E-5
      10.08 18:500.01311-6.0E-5
      10.08 17:500.01322-3.0E-5
      10.08 16:500.01323-2.0E-5
      10.08 15:500.01327-
      10.08 14:500.01329-3.0E-5
      10.08 13:500.01323-
      10.08 12:500.01311-1.0E-5
      10.08 11:500.01318+1.0E-5
      10.08 10:500.01327+4.0E-5
      10.08 09:500.0132+3.0E-5
      10.08 08:500.01308-2.0E-5
      10.08 07:500.01301-1.0E-5
      10.08 06:500.01311-1.0E-5
      10.08 05:500.01314+5.0E-5
      10.08 04:500.01309+4.0E-5
      10.08 03:500.01308-2.0E-5
      10.08 02:500.01311-4.0E-5
      10.08 01:500.01326-1.0E-5
      10.08 00:500.01334-
      09.08 23:500.01337+1.0E-5
      09.08 22:500.01335-2.0E-5
      09.08 21:500.01336-1.0E-5
      09.08 20:500.01334-
      09.08 19:500.01336-
      09.08 18:500.01336-
      09.08 17:500.01334+2.0E-5
      09.08 16:500.0133-
      09.08 15:500.01331-1.0E-5
      09.08 14:500.0133-
      09.08 13:500.01325-
      09.08 12:500.01333-6.0E-5
      09.08 11:500.01329-3.0E-5
      09.08 10:500.01336+1.0E-5
      09.08 09:500.01338-
      09.08 08:500.01331-
      09.08 07:500.01334+2.0E-5
      09.08 06:500.01329-1.0E-5
      09.08 05:500.01331-1.0E-5
      09.08 04:500.01346+1.0E-5
      09.08 03:500.01359-3.0E-5
      09.08 02:500.01354-3.0E-5
      09.08 01:500.01359-2.0E-5
      09.08 00:500.01353-
      08.08 23:500.01355-9.0E-5
      08.08 22:500.01381+3.0E-5
      08.08 21:500.01384+7.0E-5
      08.08 20:500.01355+5.0E-5
      08.08 19:500.01352+5.0E-5
      08.08 18:500.01322+3.0E-5
      08.08 17:500.01312+1.0E-5
      08.08 16:500.01315+4.0E-5
      08.08 15:500.01306+1.0E-5
      08.08 14:500.013-1.0E-5
      08.08 13:500.01301+1.0E-5
      08.08 12:500.01307+3.0E-5
      08.08 11:500.01293+1.0E-5
      08.08 10:500.01288+1.0E-5
      08.08 09:500.01289-1.0E-5
      08.08 08:500.01289-
      08.08 07:500.01289-
      08.08 06:500.0129-1.0E-5
      08.08 05:500.01294-2.0E-5
      08.08 04:500.01297-
      08.08 03:500.01294-1.0E-5
      08.08 02:500.01289-3.0E-5
      08.08 01:500.01288-6.0E-5
      08.08 00:500.01288-
      07.08 23:500.01274-2.0E-5
      07.08 22:500.01278-
      07.08 21:500.01272-
      07.08 20:500.01272-2.0E-5
      07.08 19:500.01279-3.0E-5
      07.08 18:500.01281-2.0E-5
      07.08 17:500.01278-1.0E-5
      07.08 16:500.01283-
      07.08 15:500.01277-
      07.08 14:500.01272-2.0E-5
      07.08 13:500.01272-2.0E-5
      07.08 12:500.01278-1.0E-5
      07.08 11:500.0128-1.0E-5
      07.08 10:500.01272-2.0E-5
      07.08 09:500.01277+3.0E-5
      07.08 08:500.01277-1.0E-5
      07.08 07:500.01273-4.0E-5
      07.08 06:500.01286-5.0E-5
      07.08 05:500.01296-
      07.08 04:500.01292+1.0E-5
      07.08 03:500.01288+1.0E-5
      07.08 02:500.0128-1.0E-5
      07.08 01:500.0128+1.0E-5
      07.08 00:500.01287+2.0E-5
      06.08 23:500.01274+1.0E-5
      06.08 22:500.01273-3.0E-5
      06.08 21:500.01276+1.0E-5
      06.08 20:500.0128-
      06.08 19:500.01288-2.0E-5
      06.08 18:500.01295+1.0E-5
      06.08 17:500.01295-2.0E-5
      06.08 16:500.01298-4.0E-5
      06.08 15:500.01296-
      06.08 14:530.01297-
      06.08 13:500.01294-
      06.08 12:500.01298+3.0E-5
      06.08 11:500.01302-
      06.08 10:500.01309+0.0001
      06.08 09:500.013-
      06.08 08:500.01285-
      06.08 07:500.01279+3.0E-5
      06.08 06:500.01274-1.0E-5
      06.08 05:500.01271-
      06.08 04:500.01273+1.0E-5
      06.08 03:500.0128-
      06.08 02:500.01281-
      06.08 01:500.01282+1.0E-5
      06.08 00:500.01278-
      05.08 23:500.01286-2.0E-5
      05.08 22:500.01283
    • * на графике представлен средесуточный курс chiliz в течение последних 30 дней.
      мин: 0.01241
      макс: 0.01716
      за месяц:
        0.01246
      Таблица изменений курса chiliz : показать
      ДатаКурс+/-
      11.08.20260.01285-0.00026
      10.08.20260.01311-0.00023
      09.08.20260.01334+0.00014
      08.08.20260.0132+0.00041
      07.08.20260.01279-8.0E-5
      06.08.20260.01287+8.0E-5
      05.08.20260.01279-6.0E-5
      04.08.20260.01285+0.0001
      03.08.20260.01275-9.0E-5
      02.08.20260.01284-5.0E-5
      01.08.20260.01289+7.0E-5
      31.07.20260.01282-0.00013
      30.07.20260.01295-0.00039
      29.07.20260.01334-1.0E-5
      28.07.20260.01335-0.00041
      27.07.20260.01376-0.00041
      26.07.20260.01417+3.0E-5
      25.07.20260.01414-0.00031
      24.07.20260.01445-0.00017
      23.07.20260.01462-0.00035
      22.07.20260.01497-0.00024
      21.07.20260.01521+0.00013
      20.07.20260.01508-0.00015
      19.07.20260.01523-0.00051
      18.07.20260.01574-0.0005
      17.07.20260.01624-0.00056
      16.07.20260.0168+8.0E-5
      15.07.20260.01672+0.00011
      14.07.20260.01661-1.0E-5
      13.07.20260.01662-0.00054
      12.07.20260.01716
    • * на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.
      мин: 0.01241
      макс: 0.04817
      за квартал:
        0.01246
      Таблица изменений курса chiliz : показать
      ДатаКурс+/-
      11.08.20260.01285-0.00026
      10.08.20260.01311-0.00023
      09.08.20260.01334+0.00014
      08.08.20260.0132+0.00041
      07.08.20260.01279-8.0E-5
      06.08.20260.01287+8.0E-5
      05.08.20260.01279-6.0E-5
      04.08.20260.01285+0.0001
      03.08.20260.01275-9.0E-5
      02.08.20260.01284-5.0E-5
      01.08.20260.01289+7.0E-5
      31.07.20260.01282-0.00013
      30.07.20260.01295-0.00039
      29.07.20260.01334-1.0E-5
      28.07.20260.01335-0.00041
      27.07.20260.01376-0.00041
      26.07.20260.01417+3.0E-5
      25.07.20260.01414-0.00031
      24.07.20260.01445-0.00017
      23.07.20260.01462-0.00035
      22.07.20260.01497-0.00024
      21.07.20260.01521+0.00013
      20.07.20260.01508-0.00015
      19.07.20260.01523-0.00051
      18.07.20260.01574-0.0005
      17.07.20260.01624-0.00056
      16.07.20260.0168+8.0E-5
      15.07.20260.01672+0.00011
      14.07.20260.01661-1.0E-5
      13.07.20260.01662-0.00054
      12.07.20260.01716-0.00034
      11.07.20260.0175+0.0006
      10.07.20260.0169-0.00017
      09.07.20260.01707+0.00029
      08.07.20260.01678-0.00095
      07.07.20260.01773-0.00031
      06.07.20260.01804-0.0003
      05.07.20260.01834-9.0E-5
      04.07.20260.01843-0.00013
      03.07.20260.01856+0.00055
      02.07.20260.01801+0.00035
      01.07.20260.01766-0.00075
      30.06.20260.01841+0.00062
      29.06.20260.01779+0.00024
      28.06.20260.01755-0.00037
      27.06.20260.01792+2.0E-5
      26.06.20260.0179-0.00041
      25.06.20260.01831-0.00106
      24.06.20260.01937+2.0E-5
      23.06.20260.01935-0.00123
      22.06.20260.02058-0.00078
      21.06.20260.02136-0.00036
      20.06.20260.02172+0.00016
      19.06.20260.02156-0.00152
      18.06.20260.02308-0.00118
      17.06.20260.02426-0.00015
      16.06.20260.02441-0.00108
      15.06.20260.02549-3.0E-5
      14.06.20260.02552-0.00021
      13.06.20260.02573-0.00117
      12.06.20260.0269-0.00064
      11.06.20260.02754-0.0001
      10.06.20260.02764+0.00041
      09.06.20260.02723+0.00173
      08.06.20260.0255+0.00031
      07.06.20260.02519+0.00049
      06.06.20260.0247-0.00011
      05.06.20260.02481-0.00346
      04.06.20260.02827-0.00538
      03.06.20260.03365-0.0014
      02.06.20260.03505+0.00065
      01.06.20260.0344+0.00112
      31.05.20260.03328-0.0005
      30.05.20260.03378-
      29.05.20260.03378-0.00089
      28.05.20260.03467-0.00152
      27.05.20260.03619+0.00043
      26.05.20260.03576-0.00112
      25.05.20260.03688-0.0003
      24.05.20260.03718-0.00119
      23.05.20260.03837-0.00441
      22.05.20260.04278-0.00136
      21.05.20260.04414-0.00166
      20.05.20260.0458-0.00237
      19.05.20260.04817+0.00061
      18.05.20260.04756-0.00042
      17.05.20260.04798+0.00185
      16.05.20260.04613+0.00161
      15.05.20260.04452+0.00138
      14.05.20260.04314-0.00062
      13.05.20260.04376

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.