Курсы криптовалют к World Liberty Financial USD

Bitcoin 63448.44
Эфириум 1888.82
Tether USDt 0.99986
BNB 611.03
USDC 1.0007
XRP 1.0111
Solana 76.013
TRON 0.33604
Hyperliquid 56.6955
Dogecoin 0.0708
UNUS SED LEO 9.1466
Zcash 498.56
Monero 395.14
Decimal 0.63006
Cardano 0.18352
Chainlink 8.7815
Stellar 0.1598
Dai 0.99993
Bitcoin Cash 214.28

Все криптовалюты » World Liberty Financial USD » Curve DAO Token

Курс World Liberty Financial USD (USD1) к Curve DAO Token (CRV)

Обновлено: 12.08.2026 21:40:01


	=
Калькулятор USD1 - CRV / Обратный расчет: курс Curve DAO Token к World Liberty Financial USD

Графики

Динамика изменения курса world liberty financial usd относительно curve dao token, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5125

макс: 3.8094

за сутки:

3.7272

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
12.08 21:40	3.7272	-0.0217
12.08 21:30	3.7489	-0.0065
12.08 21:20	3.7554	+0.0324
12.08 21:10	3.723	-0.0015
12.08 21:03	3.7245	+0.0032
12.08 21:00	3.7213	+0.0027
12.08 20:50	3.7186	+0.009
12.08 20:40	3.7096	+0.003
12.08 20:30	3.7066	+0.0037
12.08 20:20	3.7029	+0.031
12.08 20:10	3.6719	+0.0021
12.08 20:00	3.6698	+0.0021
12.08 19:50	3.6677	+0.0256
12.08 19:40	3.6421	+0.0191
12.08 19:30	3.623	+0.0129
12.08 19:20	3.6101	-0.0034
12.08 19:10	3.6135	-0.0138
12.08 19:03	3.6273	+0.006
12.08 19:00	3.6213	-0.0305
12.08 18:50	3.6518	-0.0363
12.08 18:40	3.6881	-0.0191
12.08 18:30	3.7072	-0.0032
12.08 18:20	3.7104	+0.0099
12.08 18:10	3.7005	-0.0196
12.08 18:00	3.7201	+0.0357
12.08 17:50	3.6844	-0.0055
12.08 17:40	3.6899	+0.0594
12.08 17:30	3.6305	-0.0026
12.08 17:20	3.6331	+0.0062
12.08 17:10	3.6269	+0.016
12.08 17:03	3.6109	-0.0007
12.08 17:00	3.6116	-0.0197
12.08 16:50	3.6313	+0.0002
12.08 16:40	3.6311	-0.0026
12.08 16:30	3.6337	+0.003
12.08 16:20	3.6307	-0.0024
12.08 16:10	3.6331	-0.0049
12.08 16:00	3.638	-0.0075
12.08 15:50	3.6455	+0.0277
12.08 15:40	3.6178	-0.002
12.08 15:30	3.6198	+0.0014
12.08 15:20	3.6184	-0.001
12.08 15:10	3.6194	-0.0081
12.08 15:03	3.6275	-0.0006
12.08 15:00	3.6281	-0.0026
12.08 14:50	3.6307	-0.0016
12.08 14:40	3.6323	+0.0112
12.08 14:30	3.6211	+0.005
12.08 14:20	3.6161	+0.0101
12.08 14:10	3.606	+0.0067
12.08 14:00	3.5993	+0.0145
12.08 13:50	3.5848	-0.0112
12.08 13:40	3.596	-0.0183
12.08 13:30	3.6143	+0.0277
12.08 13:20	3.5866	-0.0105
12.08 13:10	3.5971	-0.0038
12.08 13:03	3.6009	-0.0025
12.08 13:00	3.6034	-0.0041
12.08 12:50	3.6075	+0.0085
12.08 12:40	3.599	+0.0138
12.08 12:30	3.5852	+0.0011
12.08 12:20	3.5841	-0.0053
12.08 12:10	3.5894	-0.0051
12.08 12:00	3.5945	+0.0038
12.08 11:50	3.5907	-0.0027
12.08 11:40	3.5934	+0.008
12.08 11:30	3.5854	+0.0238
12.08 11:20	3.5616	+0.047
12.08 11:10	3.5146	+0.0021
12.08 11:03	3.5125	-0.0039
12.08 11:00	3.5164	-0.022
12.08 10:50	3.5384	-0.0097
12.08 10:40	3.5481	-0.0429
12.08 10:30	3.591	-0.0114
12.08 10:20	3.6024	-0.0053
12.08 10:10	3.6077	-0.0217
12.08 10:00	3.6294	-0.0013
12.08 09:50	3.6307	-0.0012
12.08 09:40	3.6319	-0.0104
12.08 09:30	3.6423	+0.0087
12.08 09:20	3.6336	-0.0004
12.08 09:10	3.634	-0.0013
12.08 09:03	3.6353	-0.0034
12.08 09:00	3.6387	+0.036
12.08 08:50	3.6027	-0.0287
12.08 08:40	3.6314	-0.0289
12.08 08:30	3.6603	-0.0199
12.08 08:20	3.6802	-0.0283
12.08 08:10	3.7085	-0.0661
12.08 08:00	3.7746	+0.0019
12.08 07:50	3.7727	-0.0137
12.08 07:40	3.7864	-0.0123
12.08 07:30	3.7987	-0.0107
12.08 07:20	3.8094	+0.0003
12.08 07:10	3.8091	+0.0163
12.08 07:03	3.7928	+0.0088
12.08 07:00	3.784	+0.0275
12.08 06:50	3.7565	+0.078
12.08 06:40	3.6785	+0.0111
12.08 06:30	3.6674	+0.0149
12.08 06:20	3.6525	+0.0344
12.08 06:10	3.6181	+0.0055
12.08 06:00	3.6126	+0.0255
12.08 05:50	3.5871	+0.0146
12.08 05:40	3.5725	-0.0025
12.08 05:30	3.575	-0.0331
12.08 05:20	3.6081	-0.0103
12.08 05:10	3.6184	-0.0099
12.08 05:03	3.6283	-0.0051
12.08 05:00	3.6334	+0.0172
12.08 04:50	3.6162	+0.0111
12.08 04:40	3.6051	-0.0044
12.08 04:30	3.6095	+0.0006
12.08 04:20	3.6089	-0.0143
12.08 04:10	3.6232	-0.0195
12.08 04:00	3.6427	-0.0125
12.08 03:50	3.6552	-0.0084
12.08 03:40	3.6636	+0.0198
12.08 03:30	3.6438	+0.0271
12.08 03:20	3.6167	-0.093
12.08 03:10	3.7097	+0.0008
12.08 03:03	3.7089	-0.0032
12.08 03:00	3.7121	-0.0036
12.08 02:50	3.7157	+0.0071
12.08 02:40	3.7086	-
12.08 02:30	3.7086	-0.0087
12.08 02:20	3.7173	+0.0003
12.08 02:10	3.717	+0.0086
12.08 02:00	3.7084	-0.0158
12.08 01:50	3.7242	-0.0018
12.08 01:40	3.726	-0.0146
12.08 01:30	3.7406	-0.029
12.08 01:20	3.7696	-0.0033
12.08 01:10	3.7729	+0.0094
12.08 01:03	3.7635	+0.0052
12.08 01:00	3.7583	-0.0002
12.08 00:50	3.7585	-0.013
12.08 00:40	3.7715	+0.0231
12.08 00:30	3.7484	+0.0023
12.08 00:20	3.7461	+0.0149
12.08 00:10	3.7312	+0.0406
12.08 00:00	3.6906	-0.013
11.08 23:50	3.7036	+0.0069
11.08 23:40	3.6967	+0.0038
11.08 23:30	3.6929	-0.0078
11.08 23:20	3.7007	-0.0027
11.08 23:10	3.7034	-0.0344
11.08 23:03	3.7378	-0.0387
11.08 23:00	3.7765	+0.0038
11.08 22:50	3.7727	+0.0038
11.08 22:40	3.7689	+0.0177
11.08 22:30	3.7512	+0.0001
11.08 22:20	3.7511	-0.0086
11.08 22:10	3.7597	+0.0206
11.08 22:00	3.7391

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5125

макс: 4.896

за неделю:

3.7272

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
12.08 21:40	3.7272	+0.0027
12.08 20:50	3.7186	+0.0021
12.08 19:50	3.6677	-0.0305
12.08 18:50	3.6518	+0.0357
12.08 17:50	3.6844	-0.0197
12.08 16:50	3.6313	-0.0075
12.08 15:50	3.6455	-0.0026
12.08 14:50	3.6307	+0.0145
12.08 13:50	3.5848	-0.0041
12.08 12:50	3.6075	+0.0038
12.08 11:50	3.5907	-0.022
12.08 10:50	3.5384	-0.0013
12.08 09:50	3.6307	+0.036
12.08 08:50	3.6027	+0.0019
12.08 07:50	3.7727	+0.0275
12.08 06:50	3.7565	+0.0255
12.08 05:50	3.5871	+0.0172
12.08 04:50	3.6162	-0.0125
12.08 03:50	3.6552	-0.0036
12.08 02:50	3.7157	-0.0158
12.08 01:50	3.7242	-0.0002
12.08 00:50	3.7585	-0.013
11.08 23:50	3.7036	+0.0038
11.08 22:50	3.7727	+0.0193
11.08 21:50	3.7198	-0.0299
11.08 20:50	3.7184	-0.0087
11.08 19:50	3.7543	+0.0093
11.08 18:50	3.7746	+0.0168
11.08 17:50	3.749	+0.0074
11.08 16:50	3.7326	-0.0186
11.08 15:50	3.7613	-0.0226
11.08 14:50	3.7762	-0.0037
11.08 13:50	3.7841	-0.0194
11.08 12:50	3.7673	-0.0169
11.08 11:50	3.8588	-0.0065
11.08 10:50	3.8191	+0.0067
11.08 09:50	3.7963	+0.0059
11.08 08:50	3.7606	-0.0132
11.08 07:50	3.7256	+0.0477
11.08 06:50	3.6855	-0.0058
11.08 05:50	3.7104	+0.0333
11.08 04:50	3.7217	-0.0016
11.08 03:50	3.7784	+0.0079
11.08 02:50	3.7933	+0.0065
11.08 01:50	3.7939	+0.0187
11.08 00:50	3.8426	+0.0013
10.08 23:50	3.8517	+0.0244
10.08 22:50	3.8557	+0.0344
10.08 21:50	3.8588	-0.0303
10.08 20:50	4.0421	+0.0045
10.08 19:50	4.1136	+0.008
10.08 18:50	4.1576	+0.0001
10.08 17:50	4.1354	-0.0001
10.08 16:50	4.0708	-0.0227
10.08 15:50	4.125	-0.0138
10.08 14:50	4.1285	+0.0038
10.08 13:50	4.1815	-0.0012
10.08 12:50	4.1716	+0.0228
10.08 11:50	4.1787	+0.0034
10.08 10:50	4.2015	+0.0013
10.08 09:50	4.1719	-0.009
10.08 08:50	4.1682	-0.0014
10.08 07:50	4.1611	-0.0301
10.08 06:50	4.1562	-0.0243
10.08 05:50	4.1551	+0.0023
10.08 04:50	4.1603	-0.0123
10.08 03:50	4.1727	+0.0021
10.08 02:50	4.2223	+0.013
10.08 01:50	4.2081	-0.0051
10.08 00:50	4.1865	-0.0018
09.08 23:50	4.2011	-0.0001
09.08 22:50	4.2017	-0.0009
09.08 21:50	4.1878	+0.011
09.08 20:50	4.1778	+0.01
09.08 19:50	4.1539	+0.0026
09.08 18:50	4.1451	+0.0123
09.08 17:50	4.2015	-0.0102
09.08 16:50	4.2363	-0.0095
09.08 15:50	4.2062	-0.0009
09.08 14:50	4.2406	-0.0045
09.08 13:50	4.3142	-0.0134
09.08 12:50	4.4104	-0.0107
09.08 11:50	4.4159	-0.0047
09.08 10:50	4.4108	-0.0007
09.08 09:50	4.4028	-0.0155
09.08 08:50	4.4107	-0.0069
09.08 07:50	4.3835	-0.0024
09.08 06:50	4.3989	-0.0011
09.08 05:50	4.4149	+0.0072
09.08 04:50	4.4295	+0.0122
09.08 03:50	4.3892	+0.0126
09.08 02:50	4.3994	-0.0008
09.08 01:50	4.3988	+0.0067
09.08 00:50	4.3766	+0.0002
08.08 23:50	4.3893	-0.0092
08.08 22:50	4.4132	-0.0043
08.08 21:50	4.4219	+0.0066
08.08 20:50	4.4108	-0.011
08.08 19:50	4.4065	-0.01
08.08 18:50	4.3968	+0.0095
08.08 17:50	4.4065	+0.0057
08.08 16:50	4.3816	-0.0059
08.08 15:50	4.4318	-0.0014
08.08 14:50	4.4603	-0.0043
08.08 13:50	4.4392	-0.0309
08.08 12:50	4.4742	+0.0129
08.08 11:50	4.4703	+0.0098
08.08 10:50	4.4354	+0.0033
08.08 09:50	4.5067	-0.0016
08.08 08:50	4.5349	-0.0385
08.08 07:50	4.6132	-0.0437
08.08 06:50	4.6737	+0.0027
08.08 05:50	4.6923	-0.0027
08.08 04:50	4.6946	+0.0073
08.08 03:50	4.6968	-0.0022
08.08 02:50	4.7022	-0.0081
08.08 01:50	4.7195	+0.0029
08.08 00:50	4.7207	-0.0023
07.08 23:50	4.73	-0.0069
07.08 22:50	4.7326	+0.014
07.08 21:50	4.7345	-0.0025
07.08 20:50	4.7184	+0.0051
07.08 19:50	4.6971	+0.0023
07.08 18:50	4.7185	+0.0344
07.08 17:50	4.6721	+0.0157
07.08 16:50	4.658	+0.0011
07.08 15:50	4.6455	+0.0069
07.08 14:50	4.6387	+0.0086
07.08 13:50	4.6452	-0.0003
07.08 12:50	4.6402	+0.0019
07.08 11:50	4.6442	+0.0033
07.08 10:50	4.6253	+0.0098
07.08 09:50	4.616	-0.0116
07.08 08:50	4.629	+0.0053
07.08 07:50	4.5974	+0.0102
07.08 06:50	4.5929	-0.0075
07.08 05:50	4.6267	+0.0042
07.08 04:50	4.6372	-0.0018
07.08 03:50	4.6351	-0.0068
07.08 02:50	4.6692	-0.0014
07.08 01:50	4.6892	+0.0103
07.08 00:50	4.6606	+0.0113
06.08 23:50	4.6574	+0.0068
06.08 22:50	4.6551	-0.0019
06.08 21:50	4.6317	+0.0017
06.08 20:50	4.5889	-0.038
06.08 19:50	4.5627	+0.0139
06.08 18:50	4.6749	+0.0049
06.08 17:50	4.6806	-0.003
06.08 16:50	4.7435	+0.0138
06.08 15:50	4.7552	+0.001
06.08 14:53	4.7442	+0.0017
06.08 13:50	4.7895	-0.0081
06.08 12:50	4.7733	-0.0011
06.08 11:50	4.7575	-0.0083
06.08 10:50	4.747	-0.0061
06.08 09:50	4.7714	-0.0097
06.08 08:50	4.8328	-0.0076
06.08 07:50	4.8657	+0.0026
06.08 06:50	4.8883	+0.0019
06.08 05:50	4.886	-0.0031
06.08 04:50	4.8734	-0.0016
06.08 03:50	4.8585	-0.003
06.08 02:50	4.8753	-0.0023
06.08 01:50	4.895	-0.008
06.08 00:50	4.896	+0.0021
05.08 23:50	4.8759	+0.0079
05.08 22:50	4.8958	+0.0128
05.08 21:50	4.8857

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 3.5125

макс: 4.917

за месяц:

3.7272

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
11.08.2026	3.754	-0.3149
10.08.2026	4.0689	-0.2191
09.08.2026	4.288	-0.1911
08.08.2026	4.4791	-0.1877
07.08.2026	4.6668	-0.0756
06.08.2026	4.7424	-0.1354
05.08.2026	4.8778	-0.0024
04.08.2026	4.8802	-0.0368
03.08.2026	4.917	+0.0253
02.08.2026	4.8917	+0.0149
01.08.2026	4.8768	+0.0956
31.07.2026	4.7812	+0.0489
30.07.2026	4.7323	-0.0376
29.07.2026	4.7699	+0.059
28.07.2026	4.7109	-0.0841
27.07.2026	4.795	-0.0877
26.07.2026	4.8827	-0.0329
25.07.2026	4.9156	+0.0427
24.07.2026	4.8729	+0.1327
23.07.2026	4.7402	+0.0767
22.07.2026	4.6635	+0.0165
21.07.2026	4.647	-0.0153
20.07.2026	4.6623	-0.0468
19.07.2026	4.7091	+0.0195
18.07.2026	4.6896	+0.0178
17.07.2026	4.6718	+0.0617
16.07.2026	4.6101	+0.0506
15.07.2026	4.5595	+0.056
14.07.2026	4.5035	-0.2708
13.07.2026	4.7743	-0.0474
12.07.2026	4.8217

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 3.5125

макс: 5.5057

за квартал:

3.7272

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
11.08.2026	3.754	-0.3149
10.08.2026	4.0689	-0.2191
09.08.2026	4.288	-0.1911
08.08.2026	4.4791	-0.1877
07.08.2026	4.6668	-0.0756
06.08.2026	4.7424	-0.1354
05.08.2026	4.8778	-0.0024
04.08.2026	4.8802	-0.0368
03.08.2026	4.917	+0.0253
02.08.2026	4.8917	+0.0149
01.08.2026	4.8768	+0.0956
31.07.2026	4.7812	+0.0489
30.07.2026	4.7323	-0.0376
29.07.2026	4.7699	+0.059
28.07.2026	4.7109	-0.0841
27.07.2026	4.795	-0.0877
26.07.2026	4.8827	-0.0329
25.07.2026	4.9156	+0.0427
24.07.2026	4.8729	+0.1327
23.07.2026	4.7402	+0.0767
22.07.2026	4.6635	+0.0165
21.07.2026	4.647	-0.0153
20.07.2026	4.6623	-0.0468
19.07.2026	4.7091	+0.0195
18.07.2026	4.6896	+0.0178
17.07.2026	4.6718	+0.0617
16.07.2026	4.6101	+0.0506
15.07.2026	4.5595	+0.056
14.07.2026	4.5035	-0.2708
13.07.2026	4.7743	-0.0474
12.07.2026	4.8217	+0.0269
11.07.2026	4.7948	-0.0363
10.07.2026	4.8311	-0.1147
09.07.2026	4.9458	+0.0454
08.07.2026	4.9004	+0.1374
07.07.2026	4.763	+0.0265
06.07.2026	4.7365	+0.0077
05.07.2026	4.7288	-0.0412
04.07.2026	4.77	-0.0469
03.07.2026	4.8169	-0.0647
02.07.2026	4.8816	-0.2967
01.07.2026	5.1783	-0.132
30.06.2026	5.3103	+0.0808
29.06.2026	5.2295	-0.0143
28.06.2026	5.2438	+0.0535
27.06.2026	5.1903	-0.0041
26.06.2026	5.1944	+0.017
25.06.2026	5.1774	+0.1026
24.06.2026	5.0748	+0.2155
23.06.2026	4.8593	+0.0886
22.06.2026	4.7707	+0.0675
21.06.2026	4.7032	-0.004
20.06.2026	4.7072	+0.0704
19.06.2026	4.6368	+0.1625
18.06.2026	4.4743	+0.3102
17.06.2026	4.1641	+0.0403
16.06.2026	4.1238	-0.0587
15.06.2026	4.1825	-0.1087
14.06.2026	4.2912	+0.0661
13.06.2026	4.2251	+0.1617
12.06.2026	4.0634	-0.0018
11.06.2026	4.0652	-0.7162
10.06.2026	4.7814	-0.2269
09.06.2026	5.0083	-0.0045
08.06.2026	5.0128	-0.1896
07.06.2026	5.2024	-0.3033
06.06.2026	5.5057	+0.0615
05.06.2026	5.4442	+0.3493
04.06.2026	5.0949	+0.2398
03.06.2026	4.8551	+0.0448
02.06.2026	4.8103	+0.1431
01.06.2026	4.6672	+0.0108
31.05.2026	4.6564	+0.0258
30.05.2026	4.6306	-0.0825
29.05.2026	4.7131	-0.0055
28.05.2026	4.7186	+0.141
27.05.2026	4.5776	+0.0539
26.05.2026	4.5237	+0.1173
25.05.2026	4.4064	+0.0405
24.05.2026	4.3659	+0.0005
23.05.2026	4.3654	+0.1833
22.05.2026	4.1821	-0.0484
21.05.2026	4.2305	+0.002
20.05.2026	4.2285	-0.0403
19.05.2026	4.2688	-0.0214
18.05.2026	4.2902	+0.0741
17.05.2026	4.2161	+0.124
16.05.2026	4.0921	+0.2524
15.05.2026	3.8397	+0.1567
14.05.2026	3.683	+0.0592
13.05.2026	3.6238

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот