Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Curve DAO Token

    Все криптовалюты » Curve DAO Token » World Liberty Financial USD

    Курс Curve DAO Token (CRV) к World Liberty Financial USD (USD1)

    Обновлено: 12.08.2026 22:30:01Curve DAO Token

    =
    Калькулятор CRV - USD1 / Обратный расчет: курс World Liberty Financial USD к Curve DAO Token
    0
    10010

    Графики

    Динамика изменения курса curve dao token относительно world liberty financial usd, за 1 CRV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26251
      макс: 0.2847
      за сутки:
        0.26879

      Таблица изменений курса curve dao token : показать

      ДатаКурс+/-
      12.08 22:300.26879+0.00023
      12.08 22:200.26856+0.00035
      12.08 22:100.26821-6.0E-5
      12.08 22:000.26827+0.00022
      12.08 21:500.26805-0.00025
      12.08 21:400.2683+0.00156
      12.08 21:300.26674+0.00045
      12.08 21:200.26629-0.00231
      12.08 21:100.2686+0.0001
      12.08 21:030.2685-0.00022
      12.08 21:000.26872-0.0002
      12.08 20:500.26892-0.00065
      12.08 20:400.26957-0.00022
      12.08 20:300.26979-0.00027
      12.08 20:200.27006-0.00228
      12.08 20:100.27234-0.00016
      12.08 20:000.2725-0.00015
      12.08 19:500.27265-0.00192
      12.08 19:400.27457-0.00144
      12.08 19:300.27601-0.00099
      12.08 19:200.277+0.00026
      12.08 19:100.27674+0.00105
      12.08 19:030.27569-0.00046
      12.08 19:000.27615+0.00231
      12.08 18:500.27384+0.0027
      12.08 18:400.27114+0.00139
      12.08 18:300.26975+0.00023
      12.08 18:200.26952-0.00071
      12.08 18:100.27023+0.00142
      12.08 18:000.26881-0.0026
      12.08 17:500.27141+0.0004
      12.08 17:400.27101-0.00444
      12.08 17:300.27545+0.00021
      12.08 17:200.27524-0.00048
      12.08 17:100.27572-0.00122
      12.08 17:030.27694+6.0E-5
      12.08 17:000.27688+0.00149
      12.08 16:500.27539-1.0E-5
      12.08 16:400.2754+0.0002
      12.08 16:300.2752-0.00023
      12.08 16:200.27543+0.00018
      12.08 16:100.27525+0.00037
      12.08 16:000.27488+0.00057
      12.08 15:500.27431-0.0021
      12.08 15:400.27641+0.00015
      12.08 15:300.27626-0.00011
      12.08 15:200.27637+8.0E-5
      12.08 15:100.27629+0.00062
      12.08 15:030.27567+4.0E-5
      12.08 15:000.27563+0.0002
      12.08 14:500.27543+0.00012
      12.08 14:400.27531-0.00085
      12.08 14:300.27616-0.00038
      12.08 14:200.27654-0.00077
      12.08 14:100.27731-0.00052
      12.08 14:000.27783-0.00112
      12.08 13:500.27895+0.00087
      12.08 13:400.27808+0.0014
      12.08 13:300.27668-0.00213
      12.08 13:200.27881+0.00081
      12.08 13:100.278+0.00029
      12.08 13:030.27771+0.00019
      12.08 13:000.27752+0.00032
      12.08 12:500.2772-0.00066
      12.08 12:400.27786-0.00106
      12.08 12:300.27892-9.0E-5
      12.08 12:200.27901+0.00041
      12.08 12:100.2786+0.0004
      12.08 12:000.2782-0.00029
      12.08 11:500.27849+0.0002
      12.08 11:400.27829-0.00062
      12.08 11:300.27891-0.00187
      12.08 11:200.28078-0.00375
      12.08 11:100.28453-0.00017
      12.08 11:030.2847+0.00031
      12.08 11:000.28439+0.00178
      12.08 10:500.28261+0.00077
      12.08 10:400.28184+0.00337
      12.08 10:300.27847+0.00087
      12.08 10:200.2776+0.00042
      12.08 10:100.27718+0.00165
      12.08 10:000.27553+0.0001
      12.08 09:500.27543+9.0E-5
      12.08 09:400.27534+0.00079
      12.08 09:300.27455-0.00066
      12.08 09:200.27521+3.0E-5
      12.08 09:100.27518+0.0001
      12.08 09:030.27508+0.00026
      12.08 09:000.27482-0.00275
      12.08 08:500.27757+0.00219
      12.08 08:400.27538+0.00218
      12.08 08:300.2732+0.00147
      12.08 08:200.27173+0.00208
      12.08 08:100.26965+0.00472
      12.08 08:000.26493-0.00013
      12.08 07:500.26506+0.00095
      12.08 07:400.26411+0.00086
      12.08 07:300.26325+0.00074
      12.08 07:200.26251-2.0E-5
      12.08 07:100.26253-0.00113
      12.08 07:030.26366-0.00061
      12.08 07:000.26427-0.00194
      12.08 06:500.26621-0.00564
      12.08 06:400.27185-0.00082
      12.08 06:300.27267-0.00111
      12.08 06:200.27378-0.00261
      12.08 06:100.27639-0.00042
      12.08 06:000.27681-0.00197
      12.08 05:500.27878-0.00113
      12.08 05:400.27991+0.00019
      12.08 05:300.27972+0.00256
      12.08 05:200.27716+0.0008
      12.08 05:100.27636+0.00075
      12.08 05:030.27561+0.00039
      12.08 05:000.27522-0.00131
      12.08 04:500.27653-0.00085
      12.08 04:400.27738+0.00033
      12.08 04:300.27705-4.0E-5
      12.08 04:200.27709+0.00109
      12.08 04:100.276+0.00148
      12.08 04:000.27452+0.00094
      12.08 03:500.27358+0.00063
      12.08 03:400.27295-0.00149
      12.08 03:300.27444-0.00206
      12.08 03:200.2765+0.00694
      12.08 03:100.26956-6.0E-5
      12.08 03:030.26962+0.00023
      12.08 03:000.26939+0.00027
      12.08 02:500.26912-0.00053
      12.08 02:400.26965+1.0E-5
      12.08 02:300.26964+0.00063
      12.08 02:200.26901-3.0E-5
      12.08 02:100.26904-0.00062
      12.08 02:000.26966+0.00115
      12.08 01:500.26851+0.00013
      12.08 01:400.26838+0.00105
      12.08 01:300.26733+0.00205
      12.08 01:200.26528+0.00023
      12.08 01:100.26505-0.00066
      12.08 01:030.26571-0.00037
      12.08 01:000.26608+2.0E-5
      12.08 00:500.26606+0.00092
      12.08 00:400.26514-0.00164
      12.08 00:300.26678-0.00016
      12.08 00:200.26694-0.00107
      12.08 00:100.26801-0.00295
      12.08 00:000.27096+0.00095
      11.08 23:500.27001-0.0005
      11.08 23:400.27051-0.00028
      11.08 23:300.27079+0.00057
      11.08 23:200.27022+0.0002
      11.08 23:100.27002+0.00249
      11.08 23:030.26753+0.00274
      11.08 23:000.26479
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.20425
      макс: 0.2847
      за неделю:
      0.26879  

      Таблица изменений курса curve dao token : показать

      ДатаКурс+/-
      12.08 22:300.26879+0.00022
      12.08 21:500.26805-0.0002
      12.08 20:500.26892-0.00015
      12.08 19:500.27265+0.00231
      12.08 18:500.27384-0.0026
      12.08 17:500.27141+0.00149
      12.08 16:500.27539+0.00057
      12.08 15:500.27431+0.0002
      12.08 14:500.27543-0.00112
      12.08 13:500.27895+0.00032
      12.08 12:500.2772-0.00029
      12.08 11:500.27849+0.00178
      12.08 10:500.28261+0.0001
      12.08 09:500.27543-0.00275
      12.08 08:500.27757-0.00013
      12.08 07:500.26506-0.00194
      12.08 06:500.26621-0.00197
      12.08 05:500.27878-0.00131
      12.08 04:500.27653+0.00094
      12.08 03:500.27358+0.00027
      12.08 02:500.26912+0.00115
      12.08 01:500.26851+2.0E-5
      12.08 00:500.26606+0.00095
      11.08 23:500.27001-0.00027
      11.08 22:500.26506-0.00139
      11.08 21:500.26883+0.00218
      11.08 20:500.26893+0.00062
      11.08 19:500.26636-0.00065
      11.08 18:500.26493-0.00119
      11.08 17:500.26674-0.00053
      11.08 16:500.26791+0.00132
      11.08 15:500.26587+0.00159
      11.08 14:500.26482+0.00026
      11.08 13:500.26426+0.00138
      11.08 12:500.26544+0.00114
      11.08 11:500.25915+0.00045
      11.08 10:500.26184-0.00047
      11.08 09:500.26342-0.00041
      11.08 08:500.26591+0.00096
      11.08 07:500.26841-0.00346
      11.08 06:500.27133+0.00042
      11.08 05:500.26951-0.00239
      11.08 04:500.2687+0.00012
      11.08 03:500.26466-0.00055
      11.08 02:500.26363-0.00045
      11.08 01:500.26358-0.00126
      11.08 00:500.26024-9.0E-5
      10.08 23:500.25963-0.00164
      10.08 22:500.25936-0.00229
      10.08 21:500.25915+0.00187
      10.08 20:500.24739-0.00026
      10.08 19:500.24309-0.00047
      10.08 18:500.24053-
      10.08 17:500.24181+1.0E-5
      10.08 16:500.24565+0.00134
      10.08 15:500.24242+0.00081
      10.08 14:500.24222-0.00022
      10.08 13:500.23915+6.0E-5
      10.08 12:500.23972-0.0013
      10.08 11:500.23931-0.00019
      10.08 10:500.23801-8.0E-5
      10.08 09:500.2397+0.00052
      10.08 08:500.23991+8.0E-5
      10.08 07:500.24032+0.00176
      10.08 06:500.2406+0.00142
      10.08 05:500.24067-0.00013
      10.08 04:500.24037+0.00071
      10.08 03:500.23965-0.00012
      10.08 02:500.23684-0.00073
      10.08 01:500.23764+0.00029
      10.08 00:500.23886+0.0001
      09.08 23:500.23803+1.0E-5
      09.08 22:500.238+5.0E-5
      09.08 21:500.23879-0.00063
      09.08 20:500.23936-0.00058
      09.08 19:500.24074-0.00016
      09.08 18:500.24125-0.00069
      09.08 17:500.23801+0.00058
      09.08 16:500.23605+0.00053
      09.08 15:500.23775+5.0E-5
      09.08 14:500.23582+0.00025
      09.08 13:500.23179+0.00069
      09.08 12:500.22674+0.00055
      09.08 11:500.22645+0.00025
      09.08 10:500.22671+3.0E-5
      09.08 09:500.22713+0.0008
      09.08 08:500.22672+0.00036
      09.08 07:500.22813+0.00012
      09.08 06:500.22733+5.0E-5
      09.08 05:500.22651-0.00037
      09.08 04:500.22576-0.00063
      09.08 03:500.22783-0.00066
      09.08 02:500.22731+4.0E-5
      09.08 01:500.22734-0.00035
      09.08 00:500.22849-2.0E-5
      08.08 23:500.22783+0.00048
      08.08 22:500.22659+0.00021
      08.08 21:500.22615-0.00034
      08.08 20:500.22672+0.00057
      08.08 19:500.22694+0.00051
      08.08 18:500.22744-0.00049
      08.08 17:500.22694-0.0003
      08.08 16:500.22823+0.0003
      08.08 15:500.22564+7.0E-5
      08.08 14:500.2242+0.00023
      08.08 13:500.22526+0.00155
      08.08 12:500.22351-0.00064
      08.08 11:500.2237-0.0005
      08.08 10:500.22546-0.00016
      08.08 09:500.22189+8.0E-5
      08.08 08:500.22051+0.00183
      08.08 07:500.21677+0.00202
      08.08 06:500.21396-0.00012
      08.08 05:500.21311+0.00012
      08.08 04:500.21301-0.00033
      08.08 03:500.21291+0.0001
      08.08 02:500.21266+0.00036
      08.08 01:500.21189-0.00013
      08.08 00:500.21183+0.0001
      07.08 23:500.21142+0.00031
      07.08 22:500.2113-0.00062
      07.08 21:500.21121+0.00011
      07.08 20:500.21194-0.00023
      07.08 19:500.2129-0.0001
      07.08 18:500.21193-0.00157
      07.08 17:500.21404-0.00072
      07.08 16:500.21468-5.0E-5
      07.08 15:500.21526-0.00032
      07.08 14:500.21558-0.0004
      07.08 13:500.21528+1.0E-5
      07.08 12:500.21551-9.0E-5
      07.08 11:500.21532-0.00015
      07.08 10:500.2162-0.00046
      07.08 09:500.21664+0.00054
      07.08 08:500.21603-0.00026
      07.08 07:500.21752-0.00048
      07.08 06:500.21773+0.00035
      07.08 05:500.21614-0.0002
      07.08 04:500.21565+9.0E-5
      07.08 03:500.21574+0.00031
      07.08 02:500.21417+6.0E-5
      07.08 01:500.21326-0.00048
      07.08 00:500.21457-0.00052
      06.08 23:500.21471-0.00032
      06.08 22:500.21482+9.0E-5
      06.08 21:500.2159-8.0E-5
      06.08 20:500.21792+0.00184
      06.08 19:500.21917-0.00064
      06.08 18:500.21391-0.00023
      06.08 17:500.21365+0.00013
      06.08 16:500.21082-0.0006
      06.08 15:500.21029-5.0E-5
      06.08 14:530.21079-7.0E-5
      06.08 13:500.20879+0.00036
      06.08 12:500.2095+5.0E-5
      06.08 11:500.21019+0.00037
      06.08 10:500.21066+0.00027
      06.08 09:500.20958+0.00042
      06.08 08:500.20692+0.00032
      06.08 07:500.20552-0.00011
      06.08 06:500.20457-9.0E-5
      06.08 05:500.20467+0.00014
      06.08 04:500.20519+6.0E-5
      06.08 03:500.20583+0.00012
      06.08 02:500.20512+9.0E-5
      06.08 01:500.20429+0.00033
      06.08 00:500.20425-9.0E-5
      05.08 23:500.20509-0.00033
      05.08 22:500.20426
    • * на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
      мин: 0.20338
      макс: 0.2847
      за месяц:
      0.26879  
      Таблица изменений курса curve dao token : показать
      ДатаКурс+/-
      11.08.20260.26638+0.02061
      10.08.20260.24577+0.01256
      09.08.20260.23321+0.00995
      08.08.20260.22326+0.00898
      07.08.20260.21428+0.00342
      06.08.20260.21086+0.00585
      05.08.20260.20501+0.0001
      04.08.20260.20491+0.00153
      03.08.20260.20338-0.00105
      02.08.20260.20443-0.00062
      01.08.20260.20505-0.0041
      31.07.20260.20915-0.00216
      30.07.20260.21131+0.00166
      29.07.20260.20965-0.00262
      28.07.20260.21227+0.00372
      27.07.20260.20855+0.00375
      26.07.20260.2048+0.00136
      25.07.20260.20344-0.00178
      24.07.20260.20522-0.00574
      23.07.20260.21096-0.00347
      22.07.20260.21443-0.00076
      21.07.20260.21519+0.0007
      20.07.20260.21449+0.00213
      19.07.20260.21236-0.00088
      18.07.20260.21324-0.00081
      17.07.20260.21405-0.00286
      16.07.20260.21691-0.00241
      15.07.20260.21932-0.00273
      14.07.20260.22205+0.01259
      13.07.20260.20946+0.00207
      12.07.20260.20739
    • * на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
      мин: 0.18163
      макс: 0.2847
      за квартал:
      0.26879  
      Таблица изменений курса curve dao token : показать
      ДатаКурс+/-
      11.08.20260.26638+0.02061
      10.08.20260.24577+0.01256
      09.08.20260.23321+0.00995
      08.08.20260.22326+0.00898
      07.08.20260.21428+0.00342
      06.08.20260.21086+0.00585
      05.08.20260.20501+0.0001
      04.08.20260.20491+0.00153
      03.08.20260.20338-0.00105
      02.08.20260.20443-0.00062
      01.08.20260.20505-0.0041
      31.07.20260.20915-0.00216
      30.07.20260.21131+0.00166
      29.07.20260.20965-0.00262
      28.07.20260.21227+0.00372
      27.07.20260.20855+0.00375
      26.07.20260.2048+0.00136
      25.07.20260.20344-0.00178
      24.07.20260.20522-0.00574
      23.07.20260.21096-0.00347
      22.07.20260.21443-0.00076
      21.07.20260.21519+0.0007
      20.07.20260.21449+0.00213
      19.07.20260.21236-0.00088
      18.07.20260.21324-0.00081
      17.07.20260.21405-0.00286
      16.07.20260.21691-0.00241
      15.07.20260.21932-0.00273
      14.07.20260.22205+0.01259
      13.07.20260.20946+0.00207
      12.07.20260.20739-0.00117
      11.07.20260.20856+0.00157
      10.07.20260.20699+0.0048
      09.07.20260.20219-0.00187
      08.07.20260.20406-0.00589
      07.07.20260.20995-0.00117
      06.07.20260.21112-0.00035
      05.07.20260.21147+0.00182
      04.07.20260.20965+0.00205
      03.07.20260.2076+0.00275
      02.07.20260.20485+0.01174
      01.07.20260.19311+0.0048
      30.06.20260.18831-0.00291
      29.06.20260.19122+0.00052
      28.06.20260.1907-0.00197
      27.06.20260.19267+0.00015
      26.06.20260.19252-0.00063
      25.06.20260.19315-0.0039
      24.06.20260.19705-0.00874
      23.06.20260.20579-0.00382
      22.06.20260.20961-0.00301
      21.06.20260.21262+0.00018
      20.06.20260.21244-0.00323
      19.06.20260.21567-0.00783
      18.06.20260.2235-0.01665
      17.06.20260.24015-0.00235
      16.06.20260.2425+0.00341
      15.06.20260.23909+0.00605
      14.06.20260.23304-0.00364
      13.06.20260.23668-0.00942
      12.06.20260.2461+0.00011
      11.06.20260.24599+0.03684
      10.06.20260.20915+0.00948
      09.06.20260.19967+0.00018
      08.06.20260.19949+0.00727
      07.06.20260.19222+0.01059
      06.06.20260.18163-0.00205
      05.06.20260.18368-0.0126
      04.06.20260.19628-0.00969
      03.06.20260.20597-0.00192
      02.06.20260.20789-0.00637
      01.06.20260.21426-0.0005
      31.05.20260.21476-0.0012
      30.05.20260.21596+0.00379
      29.05.20260.21217+0.00024
      28.05.20260.21193-0.00653
      27.05.20260.21846-0.0026
      26.05.20260.22106-0.00588
      25.05.20260.22694-0.00211
      24.05.20260.22905-2.0E-5
      23.05.20260.22907-0.01004
      22.05.20260.23911+0.00273
      21.05.20260.23638-0.00011
      20.05.20260.23649+0.00223
      19.05.20260.23426+0.00117
      18.05.20260.23309-0.00409
      17.05.20260.23718-0.00719
      16.05.20260.24437-0.01607
      15.05.20260.26044-0.01108
      14.05.20260.27152-0.00443
      13.05.20260.27595

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.