Курсы криптовалют к World Liberty Financial USD

Bitcoin 78736.19
Эфириум 2475.58
Tether USDt 0.99992
BNB 701.85
XRP 1.4786
USDC 1
Solana 97.4687
TRON 0.34435
Hyperliquid 77.8509
Dogecoin 0.08961
Zcash 827.2
Chainlink 11.6178
UNUS SED LEO 9.2963
Monero 444.43
Cardano 0.22021
Stellar 0.1934
Decimal 0.59441
Bitcoin Cash 271.19
Canton 0.12296
Dai 0.99967

Все криптовалюты » World Liberty Financial USD » edgeX

Курс World Liberty Financial USD (USD1) к edgeX (EDGE)

Обновлено: 25.08.2026 02:00:01


	=
Калькулятор USD1 - EDGE / Обратный расчет: курс edgeX к World Liberty Financial USD

Графики

Динамика изменения курса world liberty financial usd относительно edgex, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4938

макс: 2.6792

за сутки:

2.5102

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
25.08 02:00	2.5102	+0.0028
25.08 01:50	2.5074	+0.0085
25.08 01:40	2.4989	+0.0006
25.08 01:30	2.4983	+0.0045
25.08 01:20	2.4938	-0.0387
25.08 01:10	2.5325	-0.0086
25.08 01:03	2.5411	+0.0039
25.08 01:00	2.5372	-0.0138
25.08 00:50	2.551	-0.0132
25.08 00:40	2.5642	+0.0064
25.08 00:30	2.5578	+0.0031
25.08 00:20	2.5547	-0.0087
25.08 00:10	2.5634	+0.0198
25.08 00:00	2.5436	-0.0123
24.08 23:50	2.5559	+0.0201
24.08 23:40	2.5358	+0.0153
24.08 23:30	2.5205	-0.0022
24.08 23:20	2.5227	-0.0035
24.08 23:10	2.5262	-0.0008
24.08 23:03	2.527	-0.0009
24.08 23:00	2.5279	+0.0178
24.08 22:50	2.5101	-0.0015
24.08 22:40	2.5116	-0.0037
24.08 22:30	2.5153	-0.0006
24.08 22:20	2.5159	-0.0148
24.08 22:10	2.5307	+0.012
24.08 22:00	2.5187	-0.0031
24.08 21:50	2.5218	+0.0147
24.08 21:40	2.5071	-0.0017
24.08 21:30	2.5088	-0.0327
24.08 21:20	2.5415	+0.0142
24.08 21:10	2.5273	+0.0204
24.08 21:03	2.5069	-0.0012
24.08 21:00	2.5081	-0.035
24.08 20:50	2.5431	-0.0042
24.08 20:40	2.5473	-0.0115
24.08 20:30	2.5588	+0.0074
24.08 20:20	2.5514	-0.0127
24.08 20:10	2.5641	-0.0057
24.08 20:00	2.5698	+0.0065
24.08 19:50	2.5633	+0.008
24.08 19:40	2.5553	+0.0064
24.08 19:30	2.5489	-0.0189
24.08 19:20	2.5678	-0.0108
24.08 19:10	2.5786	-0.0081
24.08 19:03	2.5867	-0.0057
24.08 19:00	2.5924	+0.0237
24.08 18:50	2.5687	+0.0329
24.08 18:40	2.5358	+0.0032
24.08 18:30	2.5326	-0.0123
24.08 18:20	2.5449	+0.0027
24.08 18:10	2.5422	+0.0033
24.08 18:00	2.5389	+0.0035
24.08 17:50	2.5354	-0.0023
24.08 17:40	2.5377	+0.0034
24.08 17:30	2.5343	-0.0118
24.08 17:20	2.5461	-0.0486
24.08 17:10	2.5947	-0.0108
24.08 17:03	2.6055	-0.0055
24.08 17:00	2.611	-0.0013
24.08 16:50	2.6123	+0.0235
24.08 16:40	2.5888	+0.0052
24.08 16:30	2.5836	+0.0015
24.08 16:20	2.5821	-0.0096
24.08 16:10	2.5917	+0.0106
24.08 16:00	2.5811	-0.0165
24.08 15:50	2.5976	-0.0013
24.08 15:40	2.5989	-0.0039
24.08 15:30	2.6028	-0.0325
24.08 15:20	2.6353	+0.002
24.08 15:10	2.6333	+0.0067
24.08 15:03	2.6266	+0.0004
24.08 15:00	2.6262	-0.0115
24.08 14:50	2.6377	-0.0068
24.08 14:40	2.6445	-0.0131
24.08 14:30	2.6576	+0.006
24.08 14:20	2.6516	-0.0105
24.08 14:10	2.6621	-0.0049
24.08 14:00	2.667	-0.0005
24.08 13:50	2.6675	+0.028
24.08 13:40	2.6395	+0.0013
24.08 13:30	2.6382	+0.0006
24.08 13:20	2.6376	+0.0024
24.08 13:10	2.6352	-0.007
24.08 13:03	2.6422	-0.0012
24.08 13:00	2.6434	-0.0012
24.08 12:50	2.6446	-0.0058
24.08 12:40	2.6504	+0.007
24.08 12:30	2.6434	-0.0091
24.08 12:20	2.6525	-0.0051
24.08 12:10	2.6576	-0.01
24.08 12:00	2.6676	-0.0025
24.08 11:50	2.6701	-0.0048
24.08 11:40	2.6749	-0.0013
24.08 11:30	2.6762	+0.0022
24.08 11:20	2.674	+0.0211
24.08 11:10	2.6529	-0.0204
24.08 11:03	2.6733	+0.0038
24.08 11:00	2.6695	+0.0034
24.08 10:50	2.6661	-0.0019
24.08 10:40	2.668	+0.0059
24.08 10:30	2.6621	+0.0053
24.08 10:20	2.6568	-0.0111
24.08 10:10	2.6679	+0.0092
24.08 10:00	2.6587	-0.0051
24.08 09:50	2.6638	+0.0004
24.08 09:40	2.6634	+0.0156
24.08 09:30	2.6478	+0.0054
24.08 09:20	2.6424	-0.0161
24.08 09:10	2.6585	+0.0208
24.08 09:03	2.6377	+0.0016
24.08 09:00	2.6361	+0.0128
24.08 08:50	2.6233	-0.0249
24.08 08:40	2.6482	+0.0051
24.08 08:30	2.6431	-0.0137
24.08 08:20	2.6568	-0.0105
24.08 08:10	2.6673	-0.0055
24.08 08:00	2.6728	+0.0079
24.08 07:50	2.6649	+0.0072
24.08 07:40	2.6577	-0.0215
24.08 07:30	2.6792	+0.0406
24.08 07:20	2.6386	+0.0274
24.08 07:10	2.6112	-0.0019
24.08 07:03	2.6131	+0.0004
24.08 07:00	2.6127	-0.0001
24.08 06:50	2.6128	+0.0102
24.08 06:40	2.6026	-0.0045
24.08 06:30	2.6071	-0.0133
24.08 06:20	2.6204	+0.0094
24.08 06:10	2.611	+0.0378
24.08 06:00	2.5732	-0.0013
24.08 05:50	2.5745	+0.0067
24.08 05:40	2.5678	-0.0411
24.08 05:30	2.6089	-0.0266
24.08 05:20	2.6355	-0.0174
24.08 05:10	2.6529	+0.0004
24.08 05:03	2.6525	+0.0034
24.08 05:00	2.6491	+0.019
24.08 04:50	2.6301	-0.0181
24.08 04:40	2.6482	+0.0016
24.08 04:30	2.6466	-0.0006
24.08 04:20	2.6472	-0.0009
24.08 04:10	2.6481	+0.011
24.08 04:00	2.6371	-0.0046
24.08 03:50	2.6417	+0.0238
24.08 03:40	2.6179	+0.0027
24.08 03:30	2.6152	+0.0016
24.08 03:20	2.6136	-0.0035
24.08 03:10	2.6171	+0.0267
24.08 03:03	2.5904	-0.0015
24.08 03:00	2.5919

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4938

макс: 3.5941

за неделю:

2.5102

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
25.08 02:00	2.5102	+0.0028
25.08 01:50	2.5074	-0.0138
25.08 00:50	2.551	-0.0123
24.08 23:50	2.5559	+0.0178
24.08 22:50	2.5101	-0.0031
24.08 21:50	2.5218	-0.035
24.08 20:50	2.5431	+0.0065
24.08 19:50	2.5633	+0.0237
24.08 18:50	2.5687	+0.0035
24.08 17:50	2.5354	-0.0013
24.08 16:50	2.6123	-0.0165
24.08 15:50	2.5976	-0.0115
24.08 14:50	2.6377	-0.0005
24.08 13:50	2.6675	-0.0012
24.08 12:50	2.6446	-0.0025
24.08 11:50	2.6701	+0.0034
24.08 10:50	2.6661	-0.0051
24.08 09:50	2.6638	+0.0128
24.08 08:50	2.6233	+0.0079
24.08 07:50	2.6649	-0.0001
24.08 06:50	2.6128	-0.0013
24.08 05:50	2.5745	+0.019
24.08 04:50	2.6301	-0.0046
24.08 03:50	2.6417	-0.0046
24.08 02:50	2.5965	+0.0128
24.08 01:50	2.5925	-0.0126
24.08 00:50	2.6138	+0.0102
23.08 23:50	2.593	+0.0088
23.08 22:50	2.6199	-0.0037
23.08 21:50	2.596	+0.0147
23.08 20:50	2.6041	-0.0072
23.08 19:50	2.5551	-0.0234
23.08 18:50	2.6033	-0.0221
23.08 17:50	2.6288	+0.0536
23.08 16:50	2.5944	-0.0186
23.08 15:50	2.6594	-0.01
23.08 14:50	2.6721	-0.029
23.08 13:50	2.7207	-0.0016
23.08 12:50	2.7021	-0.0075
23.08 11:50	2.747	+0.0084
23.08 10:50	2.7937	+0.0165
23.08 09:50	2.8138	-0.0079
23.08 08:50	2.8346	-0.0059
23.08 07:50	2.848	+0.006
23.08 06:50	2.8653	-0.0085
23.08 05:50	2.8073	+0.0088
23.08 04:50	2.7664	+0.0049
23.08 03:50	2.6996	-0.0089
23.08 02:50	2.7401	+0.0051
23.08 01:50	2.7773	-0.0005
23.08 00:50	2.8385	+0.0176
22.08 23:50	2.7779	-0.0003
22.08 22:50	2.814	+0.0016
22.08 21:50	2.8154	-
22.08 20:50	2.8008	+0.0083
22.08 19:50	2.8069	-0.0073
22.08 18:50	2.8371	+0.0053
22.08 17:50	2.8276	-0.0003
22.08 16:50	2.8003	+0.0038
22.08 15:50	2.7558	-0.0184
22.08 14:50	2.7954	-0.0054
22.08 13:50	2.8856	+0.0038
22.08 12:50	2.8444	-0.004
22.08 11:50	2.818	-0.0112
22.08 10:50	2.7832	-0.0021
22.08 09:50	2.7509	-0.0196
22.08 08:50	2.7429	+0.007
22.08 07:50	2.6	-0.0046
22.08 06:50	2.5961	+0.0021
22.08 05:50	2.5724	-0.0025
22.08 04:50	2.5907	-0.0237
22.08 03:50	2.6137	-0.0143
22.08 02:50	2.6511	-0.0224
22.08 01:50	2.6825	-0.0032
22.08 00:50	2.6906	-0.0028
21.08 23:50	2.6972	+0.0003
21.08 22:50	2.7194	-0.004
21.08 21:50	2.6846	-0.0225
21.08 20:50	2.7294	-0.0112
21.08 19:50	2.7053	-0.0086
21.08 18:50	2.7288	+0.0076
21.08 17:50	2.7085	+0.0087
21.08 16:50	2.6938	+0.0314
21.08 15:50	2.6919	-0.0391
21.08 14:50	2.6901	-0.0055
21.08 13:50	2.7846	+0.0191
21.08 12:50	2.8173	-0.0361
21.08 11:50	2.8571	-0.0095
21.08 10:50	2.9272	-0.0028
21.08 09:50	2.9398	-0.0066
21.08 08:50	2.9569	+0.0126
21.08 07:50	2.8945	+0.0026
21.08 06:50	2.9098	-0.0405
21.08 05:50	2.9129	+0.024
21.08 04:50	2.9177	+0.0209
21.08 03:50	2.9763	-0.0125
21.08 02:50	2.9346	-0.0079
21.08 01:50	2.9176	+0.0072
21.08 00:50	2.8907	+0.0042
20.08 23:50	2.8818	+0.0098
20.08 22:50	2.9016	-0.0239
20.08 21:50	2.8918	-0.0262
20.08 20:50	2.8993	+0.0064
20.08 19:50	2.9139	-0.0295
20.08 18:50	2.9384	-0.0187
20.08 17:50	2.9439	-0.0189
20.08 16:50	2.9965	-0.0465
20.08 15:50	3.0676	-0.0073
20.08 14:50	3.0721	-0.0003
20.08 13:50	2.988	+0.0589
20.08 12:50	2.7932	-0.0056
20.08 11:50	2.741	-0.094
20.08 10:50	2.8605	-0.0999
20.08 09:50	3.1474	-0.0102
20.08 08:50	3.2423	-0.0079
20.08 07:50	3.258	+0.0024
20.08 06:50	3.2328	+0.0011
20.08 05:50	3.2247	+0.0058
20.08 04:50	3.2085	+0.0077
20.08 03:50	3.1731	+0.0069
20.08 02:50	3.1622	+0.0159
20.08 01:50	3.1181	+0.0184
20.08 00:50	3.1738	-0.0579
19.08 23:50	3.3207	-0.005
19.08 22:50	3.3066	+0.0121
19.08 21:50	3.3664	+0.0085
19.08 20:50	3.3606	-0.0111
19.08 19:50	3.3993	+0.0309
19.08 18:50	3.3667	-0.0156
19.08 17:50	3.4214	+0.0291
19.08 16:50	3.4133	-0.0156
19.08 15:50	3.409	-0.0304
19.08 14:50	3.4869	-0.0088
19.08 13:50	3.5212	-0.0093
19.08 12:50	3.5592	+0.0078
19.08 11:50	3.554	-0.0033
19.08 10:50	3.5941	-0.0134
19.08 09:50	3.5867	+0.0112
19.08 08:50	3.5834	+0.0025
19.08 07:50	3.5411	-0.001
19.08 06:50	3.5316	+0.0068
19.08 05:50	3.5306	-0.0073
19.08 04:50	3.5285	-0.0072
19.08 03:50	3.5453	-0.0002
19.08 02:50	3.5242	-0.0019
19.08 01:50	3.5234	-0.0066
19.08 00:50	3.5276	+0.0062
18.08 23:50	3.5278	-0.0058
18.08 22:50	3.5285	-0.0102
18.08 21:50	3.5062	+0.0137
18.08 20:50	3.5088	+0.0044
18.08 19:50	3.5715	+0.001
18.08 18:50	3.5612	+0.0001
18.08 17:50	3.5635	+0.0132
18.08 16:50	3.5736	+0.0069
18.08 15:50	3.5724	+0.0067
18.08 14:50	3.5888	+0.006
18.08 13:50	3.5614	+0.0048
18.08 12:50	3.554	+0.0239
18.08 11:50	3.5388	+0.0021
18.08 10:50	3.5621	+0.0162
18.08 09:50	3.5771	-0.0178
18.08 08:50	3.57	+0.0041
18.08 07:50	3.5292	-0.0037
18.08 06:50	3.5133	+0.001
18.08 05:50	3.5377	+0.0051
18.08 04:50	3.5385	-0.0018
18.08 03:50	3.5697	-0.0024
18.08 02:50	3.5285

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 2.43

макс: 3.5941

за месяц:

2.5102

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
23.08.2026	2.6878	-0.0666
22.08.2026	2.7544	-0.0342
21.08.2026	2.7886	-0.2041
20.08.2026	2.9927	-0.439
19.08.2026	3.4317	-0.1172
18.08.2026	3.5489	-0.013
17.08.2026	3.5619	+0.1413
16.08.2026	3.4206	+0.1902
15.08.2026	3.2304	+0.1129
14.08.2026	3.1175	+0.1577
13.08.2026	2.9598	+0.1385
12.08.2026	2.8213	+0.0994
11.08.2026	2.7219	+0.1277
10.08.2026	2.5942	+0.0316
09.08.2026	2.5626	-0.035
08.08.2026	2.5976	-0.0041
07.08.2026	2.6017	-0.0745
06.08.2026	2.6762	-0.0935
05.08.2026	2.7697	-0.0179
04.08.2026	2.7876	-0.0721
03.08.2026	2.8597	+0.0499
02.08.2026	2.8098	+0.0141
01.08.2026	2.7957	+0.1847
31.07.2026	2.611	+0.1411
30.07.2026	2.4699	-0.0752
29.07.2026	2.5451	+0.0305
28.07.2026	2.5146	+0.0244
27.07.2026	2.4902	+0.0602
26.07.2026	2.43	-0.0346
25.07.2026	2.4646	-0.0501
24.07.2026	2.5147

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 0.72244

макс: 4.1274

за квартал:

2.5102

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
23.08.2026	2.6878	-0.0666
22.08.2026	2.7544	-0.0342
21.08.2026	2.7886	-0.2041
20.08.2026	2.9927	-0.439
19.08.2026	3.4317	-0.1172
18.08.2026	3.5489	-0.013
17.08.2026	3.5619	+0.1413
16.08.2026	3.4206	+0.1902
15.08.2026	3.2304	+0.1129
14.08.2026	3.1175	+0.1577
13.08.2026	2.9598	+0.1385
12.08.2026	2.8213	+0.0994
11.08.2026	2.7219	+0.1277
10.08.2026	2.5942	+0.0316
09.08.2026	2.5626	-0.035
08.08.2026	2.5976	-0.0041
07.08.2026	2.6017	-0.0745
06.08.2026	2.6762	-0.0935
05.08.2026	2.7697	-0.0179
04.08.2026	2.7876	-0.0721
03.08.2026	2.8597	+0.0499
02.08.2026	2.8098	+0.0141
01.08.2026	2.7957	+0.1847
31.07.2026	2.611	+0.1411
30.07.2026	2.4699	-0.0752
29.07.2026	2.5451	+0.0305
28.07.2026	2.5146	+0.0244
27.07.2026	2.4902	+0.0602
26.07.2026	2.43	-0.0346
25.07.2026	2.4646	-0.0501
24.07.2026	2.5147	-0.072
23.07.2026	2.5867	+0.059
22.07.2026	2.5277	+0.0678
21.07.2026	2.4599	+0.0498
20.07.2026	2.4101	+0.0084
19.07.2026	2.4017	+0.1211
18.07.2026	2.2806	-0.0999
17.07.2026	2.3805	+0.0346
16.07.2026	2.3459	-0.0882
15.07.2026	2.4341	+0.0243
14.07.2026	2.4098	-0.0254
13.07.2026	2.4352	-0.0909
12.07.2026	2.5261	-0.1094
11.07.2026	2.6355	+0.2739
10.07.2026	2.3616	+0.0346
09.07.2026	2.327	+0.095
08.07.2026	2.232	-0.6053
07.07.2026	2.8373	-0.8545
06.07.2026	3.6918	-0.4356
05.07.2026	4.1274	+0.222
04.07.2026	3.9054	+0.1285
03.07.2026	3.7769	-0.0276
02.07.2026	3.8045	+0.0069
01.07.2026	3.7976	+0.2456
30.06.2026	3.552	+0.0404
29.06.2026	3.5116	+0.0654
28.06.2026	3.4462	+0.1331
27.06.2026	3.3131	+0.0247
26.06.2026	3.2884	+0.3939
25.06.2026	2.8945	+0.2679
24.06.2026	2.6266	-0.0122
23.06.2026	2.6388	+0.0574
22.06.2026	2.5814	+0.0437
21.06.2026	2.5377	+0.0389
20.06.2026	2.4988	-0.3447
19.06.2026	2.8435	+0.0064
18.06.2026	2.8371	+0.0935
17.06.2026	2.7436	-0.132
16.06.2026	2.8756	+0.109
15.06.2026	2.7666	+0.1268
14.06.2026	2.6398	+0.3307
13.06.2026	2.3091	-0.2658
12.06.2026	2.5749	+0.0523
11.06.2026	2.5226	+0.0414
10.06.2026	2.4812	+0.0861
09.06.2026	2.3951	+0.1977
08.06.2026	2.1974	+0.0791
07.06.2026	2.1183	+0.0593
06.06.2026	2.059	+0.1843
05.06.2026	1.8747	+0.1661
04.06.2026	1.7086	+0.138
03.06.2026	1.5706	+0.0985
02.06.2026	1.4721	+0.58842
01.06.2026	0.88368	+0.13918
31.05.2026	0.7445	+0.01031
30.05.2026	0.73419	-0.00272
29.05.2026	0.73691	+0.01447
28.05.2026	0.72244	-0.00575
27.05.2026	0.72819	-0.00885
26.05.2026	0.73704	+0.00064
25.05.2026	0.7364

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот