Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к edgeX

    Все криптовалюты » edgeX » World Liberty Financial USD

    Курс edgeX (EDGE) к World Liberty Financial USD (USD1)

    Обновлено: 26.08.2026 03:50:01

    =
    Калькулятор EDGE - USD1 / Обратный расчет: курс World Liberty Financial USD к edgeX
    0
    10010

    Графики

    Динамика изменения курса edgex относительно world liberty financial usd, за 1 EDGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37972
      макс: 0.39451
      за сутки:
      0.39393  

      Таблица изменений курса edgex : показать

      ДатаКурс+/-
      26.08 03:500.39393-0.00058
      26.08 03:400.39451+0.00116
      26.08 03:300.39335+0.00067
      26.08 03:200.39268-
      26.08 03:100.39268+0.00728
      26.08 03:030.3854-0.0003
      26.08 03:000.3857+0.0006
      26.08 02:500.3851-0.00053
      26.08 02:400.38563-0.00163
      26.08 02:300.38726-0.00073
      26.08 02:200.38799-0.00134
      26.08 02:100.38933+0.00044
      26.08 02:000.38889+0.00153
      26.08 01:500.38736+0.00018
      26.08 01:400.38718+0.00121
      26.08 01:300.38597-0.00151
      26.08 01:200.38748+0.00263
      26.08 01:100.38485+0.00172
      26.08 01:030.38313+0.00067
      26.08 01:000.38246-0.00068
      26.08 00:500.38314-0.00128
      26.08 00:400.38442+0.00174
      26.08 00:300.38268+5.0E-5
      26.08 00:200.38263+0.00291
      26.08 00:100.37972-0.00049
      26.08 00:000.38021-0.00382
      25.08 23:500.38403-0.00133
      25.08 23:400.38536+0.00269
      25.08 23:300.38267-0.00091
      25.08 23:200.38358
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27824
      макс: 0.39882
      за неделю:
      0.39393  

      Таблица изменений курса edgex : показать

      ДатаКурс+/-
      26.08 03:500.39393+0.0006
      26.08 02:500.3851+0.00153
      26.08 01:500.38736-0.00068
      26.08 00:500.38314-0.00382
      25.08 23:500.38403-0.01284
      25.08 02:100.39642-0.00044
      25.08 01:500.39882+0.00213
      25.08 00:500.392+0.00189
      24.08 23:500.39126-0.0028
      24.08 22:500.39839+0.00048
      24.08 21:500.39655+0.00548
      24.08 20:500.39322-0.00098
      24.08 19:500.39012-0.00355
      24.08 18:500.3893-0.00054
      24.08 17:500.39441+0.00018
      24.08 16:500.38281+0.00246
      24.08 15:500.38497+0.00165
      24.08 14:500.37912+7.0E-5
      24.08 13:500.37488+0.00018
      24.08 12:500.37812+0.00035
      24.08 11:500.37452-0.00048
      24.08 10:500.37508+0.00073
      24.08 09:500.3754-0.00186
      24.08 08:500.3812-0.00111
      24.08 07:500.37525+2.0E-5
      24.08 06:500.38273+0.00019
      24.08 05:500.38843-0.00273
      24.08 04:500.38021+0.00067
      24.08 03:500.37854+0.00067
      24.08 02:500.38514-0.0019
      24.08 01:500.38573+0.00186
      24.08 00:500.38258-0.00152
      23.08 23:500.38566-0.00127
      23.08 22:500.38169+0.00055
      23.08 21:500.38521-0.00214
      23.08 20:500.384+0.00111
      23.08 19:500.39137+0.00349
      23.08 18:500.38412+0.00321
      23.08 17:500.38041-0.0078
      23.08 16:500.38544+0.00265
      23.08 15:500.37602+0.00141
      23.08 14:500.37423+0.00396
      23.08 13:500.36755+0.00021
      23.08 12:500.37009+0.00099
      23.08 11:500.36404-0.00107
      23.08 10:500.35794-0.00208
      23.08 09:500.35539+0.00097
      23.08 08:500.35279+0.00073
      23.08 07:500.35112-0.00072
      23.08 06:500.349+0.00109
      23.08 05:500.35621-0.00115
      23.08 04:500.36148-0.00068
      23.08 03:500.37043+0.00121
      23.08 02:500.36494-0.00066
      23.08 01:500.36006+7.0E-5
      23.08 00:500.3523-0.00226
      22.08 23:500.35998+3.0E-5
      22.08 22:500.35537-0.00019
      22.08 21:500.35518+1.0E-5
      22.08 20:500.35704-0.00104
      22.08 19:500.35626+0.00091
      22.08 18:500.35247-0.00065
      22.08 17:500.35365+4.0E-5
      22.08 16:500.3571-0.00051
      22.08 15:500.36288+0.00236
      22.08 14:500.35773+0.00065
      22.08 13:500.34655-0.00047
      22.08 12:500.35157+0.0005
      22.08 11:500.35486+0.00145
      22.08 10:500.3593+0.00027
      22.08 09:500.36352+0.00263
      22.08 08:500.36458-0.00102
      22.08 07:500.38461+0.00068
      22.08 06:500.38519-0.00031
      22.08 05:500.38874+0.00038
      22.08 04:500.38599+0.0035
      22.08 03:500.3826+0.00204
      22.08 02:500.3772+0.00314
      22.08 01:500.37279+0.00044
      22.08 00:500.37167+0.00038
      21.08 23:500.37076-4.0E-5
      21.08 22:500.36773+0.00056
      21.08 21:500.37249+0.00304
      21.08 20:500.36638+0.00155
      21.08 19:500.36964+0.00115
      21.08 18:500.36646-0.00103
      21.08 17:500.36921-0.00119
      21.08 16:500.37122-0.00428
      21.08 15:500.37148+0.00548
      21.08 14:500.37173+0.00071
      21.08 13:500.35912-0.00239
      21.08 12:500.35495+0.00447
      21.08 11:500.35001+0.0011
      21.08 10:500.34163+0.00033
      21.08 09:500.34015+0.00075
      21.08 08:500.33819-0.0015
      21.08 07:500.34548-0.0003
      21.08 06:500.34366+0.00484
      21.08 05:500.3433-0.0028
      21.08 04:500.34274-0.00234
      21.08 03:500.33599+0.00146
      21.08 02:500.34076+0.00094
      21.08 01:500.34274-0.00087
      21.08 00:500.34594-0.00051
      20.08 23:500.34701-0.00117
      20.08 22:500.34464+0.00287
      20.08 21:500.34581+0.00315
      20.08 20:500.34491-0.00075
      20.08 19:500.34318+0.00346
      20.08 18:500.34032+0.00218
      20.08 17:500.33968+0.00212
      20.08 16:500.33372+0.00502
      20.08 15:500.32599+0.00078
      20.08 14:500.32551+3.0E-5
      20.08 13:500.33467-0.00739
      20.08 12:500.35801+0.00075
      20.08 11:500.36483+0.01188
      20.08 10:500.34958+0.01041
      20.08 09:500.31772+0.00096
      20.08 08:500.30843+0.00075
      20.08 07:500.30693-0.00023
      20.08 06:500.30933-0.0001
      20.08 05:500.31011-0.00057
      20.08 04:500.31168-0.00077
      20.08 03:500.31515-0.0007
      20.08 02:500.31624-0.00163
      20.08 01:500.32071-0.00181
      20.08 00:500.31508+0.00534
      19.08 23:500.30114+0.00046
      19.08 22:500.30242-0.00106
      19.08 21:500.29705-0.00074
      19.08 20:500.29756+0.00096
      19.08 19:500.29418-0.00271
      19.08 18:500.29703+0.00134
      19.08 17:500.29228-0.00248
      19.08 16:500.29297+0.00135
      19.08 15:500.29334+0.00252
      19.08 14:500.28679+0.00072
      19.08 13:500.28399+0.00073
      19.08 12:500.28097-0.00061
      19.08 11:500.28137+0.00025
      19.08 10:500.27824+0.00104
      19.08 09:500.27881-0.00087
      19.08 08:500.27906-0.0002
      19.08 07:500.2824+9.0E-5
      19.08 06:500.28315-0.00054
      19.08 05:500.28324+0.00058
      19.08 04:500.28341+0.00057
      19.08 03:500.28207
    • * на графике представлен средесуточный курс edgex в течение последних 30 дней.
      мин: 0.27824
      макс: 0.41153
      за месяц:
      0.39393  
      Таблица изменений курса edgex : показать
      ДатаКурс+/-
      25.08.20260.38487+0.01281
      23.08.20260.37206+0.00901
      22.08.20260.36305+0.00445
      21.08.20260.3586+0.02445
      20.08.20260.33415+0.04275
      19.08.20260.2914+0.00962
      18.08.20260.28178+0.00103
      17.08.20260.28075-0.0116
      16.08.20260.29235-0.01721
      15.08.20260.30956-0.01121
      14.08.20260.32077-0.01709
      13.08.20260.33786-0.01658
      12.08.20260.35444-0.01295
      11.08.20260.36739-0.01808
      10.08.20260.38547-0.00475
      09.08.20260.39022+0.00525
      08.08.20260.38497+0.00061
      07.08.20260.38436+0.0107
      06.08.20260.37366+0.01261
      05.08.20260.36105+0.00232
      04.08.20260.35873+0.00905
      03.08.20260.34968-0.00622
      02.08.20260.3559-0.0018
      01.08.20260.3577-0.02529
      31.07.20260.38299-0.02188
      30.07.20260.40487+0.01195
      29.07.20260.39292-0.00476
      28.07.20260.39768-0.00389
      27.07.20260.40157-0.00996
      26.07.20260.41153
    • * на графике представлен средесуточный курс edgex в течение последних 3 месяцев.
      мин: 0.24229
      макс: 1.3842
      за квартал:
        0.39393
      Таблица изменений курса edgex : показать
      ДатаКурс+/-
      25.08.20260.38487+0.01281
      23.08.20260.37206+0.00901
      22.08.20260.36305+0.00445
      21.08.20260.3586+0.02445
      20.08.20260.33415+0.04275
      19.08.20260.2914+0.00962
      18.08.20260.28178+0.00103
      17.08.20260.28075-0.0116
      16.08.20260.29235-0.01721
      15.08.20260.30956-0.01121
      14.08.20260.32077-0.01709
      13.08.20260.33786-0.01658
      12.08.20260.35444-0.01295
      11.08.20260.36739-0.01808
      10.08.20260.38547-0.00475
      09.08.20260.39022+0.00525
      08.08.20260.38497+0.00061
      07.08.20260.38436+0.0107
      06.08.20260.37366+0.01261
      05.08.20260.36105+0.00232
      04.08.20260.35873+0.00905
      03.08.20260.34968-0.00622
      02.08.20260.3559-0.0018
      01.08.20260.3577-0.02529
      31.07.20260.38299-0.02188
      30.07.20260.40487+0.01195
      29.07.20260.39292-0.00476
      28.07.20260.39768-0.00389
      27.07.20260.40157-0.00996
      26.07.20260.41153+0.00579
      25.07.20260.40574+0.00807
      24.07.20260.39767+0.01107
      23.07.20260.3866-0.00902
      22.07.20260.39562-0.01091
      21.07.20260.40653-0.00838
      20.07.20260.41491-0.00147
      19.07.20260.41638-0.02209
      18.07.20260.43847+0.01839
      17.07.20260.42008-0.0062
      16.07.20260.42628+0.01546
      15.07.20260.41082-0.00415
      14.07.20260.41497+0.00433
      13.07.20260.41064+0.01477
      12.07.20260.39587+0.01643
      11.07.20260.37944-0.04401
      10.07.20260.42345-0.00628
      09.07.20260.42973-0.01829
      08.07.20260.44802+0.09558
      07.07.20260.35244+0.08157
      06.07.20260.27087+0.02858
      05.07.20260.24229-0.01377
      04.07.20260.25606-0.00871
      03.07.20260.26477+0.00192
      02.07.20260.26285-0.00047
      01.07.20260.26332-0.01821
      30.06.20260.28153-0.00324
      29.06.20260.28477-0.00541
      28.06.20260.29018-0.01165
      27.06.20260.30183-0.00227
      26.06.20260.3041-0.04138
      25.06.20260.34548-0.03525
      24.06.20260.38073+0.00177
      23.06.20260.37896-0.00842
      22.06.20260.38738-0.00667
      21.06.20260.39405-0.00614
      20.06.20260.40019+0.04852
      19.06.20260.35167-0.00081
      18.06.20260.35248-0.01201
      17.06.20260.36449+0.01673
      16.06.20260.34776-0.01369
      15.06.20260.36145-0.01737
      14.06.20260.37882-0.05425
      13.06.20260.43307+0.04471
      12.06.20260.38836-0.00806
      11.06.20260.39642-0.00661
      10.06.20260.40303-0.0145
      09.06.20260.41753-0.03756
      08.06.20260.45509-0.01699
      07.06.20260.47208-0.0136
      06.06.20260.48568-0.04773
      05.06.20260.53341-0.05187
      04.06.20260.58528-0.05144
      03.06.20260.63672-0.0426
      02.06.20260.67932-0.45228
      01.06.20261.1316-0.2116
      31.05.20261.3432-0.0188
      30.05.20261.362+0.005
      29.05.20261.357-0.0272
      28.05.20261.3842+0.0109
      27.05.20261.3733

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.