Курсы криптовалют к World Liberty Financial USD

Bitcoin 63379.42
Эфириум 1883.94
Tether USDt 0.99995
BNB 610.01
USDC 1.0009
XRP 1.0078
Solana 75.821
TRON 0.33573
Hyperliquid 56.4149
Dogecoin 0.07059
UNUS SED LEO 9.1432
Zcash 491.53
Monero 392.73
Decimal 0.6286
Cardano 0.18343
Chainlink 8.737
Stellar 0.15901
Dai 1.0005
Bitcoin Cash 213.7

Все криптовалюты » World Liberty Financial USD » ether.fi

Курс World Liberty Financial USD (USD1) к ether.fi (ETHFI)

Обновлено: 12.08.2026 22:30:01


	=
Калькулятор USD1 - ETHFI / Обратный расчет: курс ether.fi к World Liberty Financial USD

Графики

Динамика изменения курса world liberty financial usd относительно ether.fi, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5907

макс: 2.7047

за сутки:

2.6529

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
12.08 22:30	2.6529	+0.0054
12.08 22:20	2.6475	+0.0172
12.08 22:10	2.6303	+0.0074
12.08 22:00	2.6229	+0.0007
12.08 21:50	2.6222	-0.0003
12.08 21:40	2.6225	+0.0037
12.08 21:30	2.6188	-0.0001
12.08 21:20	2.6189	-0.0033
12.08 21:10	2.6222	-0.0005
12.08 21:03	2.6227	-0.0006
12.08 21:00	2.6233	-0.0094
12.08 20:50	2.6327	-0.0146
12.08 20:40	2.6473	-0.0043
12.08 20:30	2.6516	+0.0061
12.08 20:20	2.6455	-0.0009
12.08 20:10	2.6464	-0.0037
12.08 20:00	2.6501	+0.0011
12.08 19:50	2.649	-0.0042
12.08 19:40	2.6532	+0.0163
12.08 19:30	2.6369	-0.0006
12.08 19:20	2.6375	+0.0011
12.08 19:10	2.6364	-0.0127
12.08 19:03	2.6491	-0.0002
12.08 19:00	2.6493	-0.0019
12.08 18:50	2.6512	+0.0005
12.08 18:40	2.6507	-0.0051
12.08 18:30	2.6558	+0.0024
12.08 18:20	2.6534	+0.0034
12.08 18:10	2.65	-0.0105
12.08 18:00	2.6605	+0.02
12.08 17:50	2.6405	+0.0116
12.08 17:40	2.6289	+0.0104
12.08 17:30	2.6185	+0.0028
12.08 17:20	2.6157	-0.0047
12.08 17:10	2.6204	+0.0031
12.08 17:03	2.6173	+0.0015
12.08 17:00	2.6158	+0.0027
12.08 16:50	2.6131	-0.0018
12.08 16:40	2.6149	+0.0014
12.08 16:30	2.6135	-0.0073
12.08 16:20	2.6208	+0.0041
12.08 16:10	2.6167	-0.001
12.08 16:00	2.6177	+0.0142
12.08 15:50	2.6035	+0.0128
12.08 15:40	2.5907	-0.0062
12.08 15:30	2.5969	-0.0023
12.08 15:20	2.5992	-0.0081
12.08 15:10	2.6073	-0.0166
12.08 15:03	2.6239	-0.0008
12.08 15:00	2.6247	-0.0051
12.08 14:50	2.6298	-0.005
12.08 14:40	2.6348	+0.0037
12.08 14:30	2.6311	+0.0017
12.08 14:20	2.6294	-0.0082
12.08 14:10	2.6376	+0.0023
12.08 14:00	2.6353	+0.0008
12.08 13:50	2.6345	-0.0071
12.08 13:40	2.6416	-0.0047
12.08 13:30	2.6463	+0.0012
12.08 13:20	2.6451	+0.0249
12.08 13:10	2.6202	-0.0051
12.08 13:03	2.6253	-0.007
12.08 13:00	2.6323	-0.0059
12.08 12:50	2.6382	-0.0212
12.08 12:40	2.6594	-0.0117
12.08 12:30	2.6711	-0.0143
12.08 12:20	2.6854	-0.0036
12.08 12:10	2.689	-0.001
12.08 12:00	2.69	+0.0055
12.08 11:50	2.6845	+0.0052
12.08 11:40	2.6793	+0.0002
12.08 11:30	2.6791	+0.002
12.08 11:20	2.6771	+0.0057
12.08 11:10	2.6714	-
12.08 11:03	2.6714	+0.001
12.08 11:00	2.6704	-0.0004
12.08 10:50	2.6708	+0.002
12.08 10:40	2.6688	+0.0017
12.08 10:30	2.6671	-0.0016
12.08 10:20	2.6687	-0.0148
12.08 10:10	2.6835	-0.0001
12.08 10:00	2.6836	-0.0153
12.08 09:50	2.6989	-0.0058
12.08 09:40	2.7047	+0.0219
12.08 09:30	2.6828	+0.0333
12.08 09:20	2.6495	+0.006
12.08 09:10	2.6435	-0.0045
12.08 09:03	2.648	+0.0015
12.08 09:00	2.6465	+0.0016
12.08 08:50	2.6449	+0.0066
12.08 08:40	2.6383	+0.0008
12.08 08:30	2.6375	-0.0024
12.08 08:20	2.6399	-0.0098
12.08 08:10	2.6497	-0.0044
12.08 08:00	2.6541	-0.0038
12.08 07:50	2.6579	+0.0048
12.08 07:40	2.6531	+0.015
12.08 07:30	2.6381	+0.001
12.08 07:20	2.6371	+0.0013
12.08 07:10	2.6358	+0.0003
12.08 07:03	2.6355	+0.0016
12.08 07:00	2.6339	+0.0022
12.08 06:50	2.6317	+0.0028
12.08 06:40	2.6289	+0.0007
12.08 06:30	2.6282	-0.0004
12.08 06:20	2.6286	+0.0063
12.08 06:10	2.6223	+0.0021
12.08 06:00	2.6202	+0.0017
12.08 05:50	2.6185	-0.0004
12.08 05:40	2.6189	-0.0018
12.08 05:30	2.6207	+0.0031
12.08 05:20	2.6176	+0.0002
12.08 05:10	2.6174	-0.0007
12.08 05:03	2.6181	+0.0007
12.08 05:00	2.6174	-0.0053
12.08 04:50	2.6227	-0.0026
12.08 04:40	2.6253	+0.0025
12.08 04:30	2.6228	+0.0023
12.08 04:20	2.6205	+0.004
12.08 04:10	2.6165	+0.001
12.08 04:00	2.6155	-0.0017
12.08 03:50	2.6172	+0.0016
12.08 03:40	2.6156	+0.0009
12.08 03:30	2.6147	-0.0066
12.08 03:20	2.6213	-0.0023
12.08 03:10	2.6236	+0.0002
12.08 03:03	2.6234	+0.0016
12.08 03:00	2.6218	+0.0016
12.08 02:50	2.6202	-0.0021
12.08 02:40	2.6223	-0.0013
12.08 02:30	2.6236	-0.0059
12.08 02:20	2.6295	+0.0005
12.08 02:10	2.629	+0.0013
12.08 02:00	2.6277	+0.0043
12.08 01:50	2.6234	+0.0122
12.08 01:40	2.6112	+0.0052
12.08 01:30	2.606	-0.0011
12.08 01:20	2.6071	+0.0033
12.08 01:10	2.6038	+0.0001
12.08 01:03	2.6037	-0.0006
12.08 01:00	2.6043	-0.0043
12.08 00:50	2.6086	+0.0028
12.08 00:40	2.6058	-0.0041
12.08 00:30	2.6099	-0.001
12.08 00:20	2.6109	-0.005
12.08 00:10	2.6159	+0.0011
12.08 00:00	2.6148	-0.0031
11.08 23:50	2.6179	-0.001
11.08 23:40	2.6189	-0.0076
11.08 23:30	2.6265	+0.0052
11.08 23:20	2.6213	-0.0015
11.08 23:10	2.6228	-0.0066
11.08 23:03	2.6294	-0.0014
11.08 23:00	2.6308

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5183

макс: 2.8544

за неделю:

2.6529

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
12.08 22:30	2.6529	+0.0007
12.08 21:50	2.6222	-0.0094
12.08 20:50	2.6327	+0.0011
12.08 19:50	2.649	-0.0019
12.08 18:50	2.6512	+0.02
12.08 17:50	2.6405	+0.0027
12.08 16:50	2.6131	+0.0142
12.08 15:50	2.6035	-0.0051
12.08 14:50	2.6298	+0.0008
12.08 13:50	2.6345	-0.0059
12.08 12:50	2.6382	+0.0055
12.08 11:50	2.6845	-0.0004
12.08 10:50	2.6708	-0.0153
12.08 09:50	2.6989	+0.0016
12.08 08:50	2.6449	-0.0038
12.08 07:50	2.6579	+0.0022
12.08 06:50	2.6317	+0.0017
12.08 05:50	2.6185	-0.0053
12.08 04:50	2.6227	-0.0017
12.08 03:50	2.6172	+0.0016
12.08 02:50	2.6202	+0.0043
12.08 01:50	2.6234	-0.0043
12.08 00:50	2.6086	-0.0031
11.08 23:50	2.6179	-0.0044
11.08 22:50	2.6352	-0.0033
11.08 21:50	2.6893	-0.003
11.08 20:50	2.7116	+0.0123
11.08 19:50	2.6981	+0.0128
11.08 18:50	2.6858	+0.0076
11.08 17:50	2.6551	-0.0008
11.08 16:50	2.6041	+0.0029
11.08 15:50	2.5953	-0.0017
11.08 14:50	2.59	+0.0012
11.08 13:50	2.5791	+0.0027
11.08 12:50	2.5826	-0.0003
11.08 11:50	2.5712	+0.0041
11.08 10:50	2.5467	+0.0018
11.08 09:50	2.5578	+0.0027
11.08 08:50	2.5533	-0.0083
11.08 07:50	2.5583	+0.0038
11.08 06:50	2.5533	+0.0016
11.08 05:50	2.5611	-0.0168
11.08 04:50	2.5779	-0.0068
11.08 03:50	2.5765	-0.0032
11.08 02:50	2.5934	-0.0023
11.08 01:50	2.6063	+0.0007
11.08 00:50	2.601	+0.0036
10.08 23:50	2.5744	-0.0051
10.08 22:50	2.5775	+0.0096
10.08 21:50	2.5798	+0.0094
10.08 20:50	2.5512	+0.0007
10.08 19:50	2.5765	-0.0036
10.08 18:50	2.5708	+0.0108
10.08 17:50	2.5543	+0.0021
10.08 16:50	2.551	+0.0041
10.08 15:50	2.5183	-0.0012
10.08 14:50	2.5188	-0.0098
10.08 13:50	2.5303	-0.0082
10.08 12:50	2.5312	-0.0053
10.08 11:50	2.5312	-0.0077
10.08 10:50	2.5666	+0.004
10.08 09:50	2.5671	-0.0125
10.08 08:50	2.5477	-0.0005
10.08 07:50	2.5433	-0.0055
10.08 06:50	2.5481	-0.0044
10.08 05:50	2.564	-0.0214
10.08 04:50	2.5776	-0.0188
10.08 03:50	2.5985	+0.0024
10.08 02:50	2.6156	+0.0106
10.08 01:50	2.5871	+0.0013
10.08 00:50	2.5634	-0.0009
09.08 23:50	2.5763	+0.0014
09.08 22:50	2.5739	-0.0029
09.08 21:50	2.564	+0.0046
09.08 20:50	2.5664	-0.0035
09.08 19:50	2.553	+0.0029
09.08 18:50	2.541	-0.0117
09.08 17:50	2.5528	-0.0016
09.08 16:50	2.5526	+0.0015
09.08 15:50	2.5677	-0.0077
09.08 14:50	2.5818	+0.0067
09.08 13:50	2.5738	-0.0141
09.08 12:50	2.5744	-0.0006
09.08 11:50	2.5741	+0.0025
09.08 10:50	2.5617	-0.0056
09.08 09:50	2.5661	-0.0039
09.08 08:50	2.585	+0.0015
09.08 07:50	2.5869	+0.0011
09.08 06:50	2.6072	+0.0048
09.08 05:50	2.619	-0.0006
09.08 04:50	2.625	+0.0027
09.08 03:50	2.6165	+0.0062
09.08 02:50	2.6066	+0.0031
09.08 01:50	2.6105	+0.0018
09.08 00:50	2.5892	-0.0025
08.08 23:50	2.5935	-0.0037
08.08 22:50	2.6044	+0.0008
08.08 21:50	2.6002	+0.0087
08.08 20:50	2.601	+0.0017
08.08 19:50	2.6146	-
08.08 18:50	2.6185	-0.0026
08.08 17:50	2.6261	+0.0014
08.08 16:50	2.6264	-0.0005
08.08 15:50	2.6325	-0.0009
08.08 14:50	2.6249	+0.0013
08.08 13:50	2.6179	+0.0026
08.08 12:50	2.6116	+0.001
08.08 11:50	2.6146	+0.0025
08.08 10:50	2.6061	-0.0044
08.08 09:50	2.6118	-0.0004
08.08 08:50	2.6215	-0.0014
08.08 07:50	2.6142	-0.0023
08.08 06:50	2.6305	-0.0036
08.08 05:50	2.6275	+0.0005
08.08 04:50	2.6258	+0.0121
08.08 03:50	2.6218	+0.0092
08.08 02:50	2.6225	-0.001
08.08 01:50	2.632	+0.0155
08.08 00:50	2.6211	+0.0058
07.08 23:50	2.6237	-0.0019
07.08 22:50	2.5862	-0.0006
07.08 21:50	2.611	+0.009
07.08 20:50	2.5798	+0.0068
07.08 19:50	2.6029	-0.0019
07.08 18:50	2.6122	+0.0195
07.08 17:50	2.6262	+0.0028
07.08 16:50	2.5964	+0.0023
07.08 15:50	2.5965	-0.0012
07.08 14:50	2.624	-0.013
07.08 13:50	2.739	+0.006
07.08 12:50	2.7291	+0.0031
07.08 11:50	2.719	-0.0098
07.08 10:50	2.7377	+0.0034
07.08 09:50	2.7288	-0.005
07.08 08:50	2.7498	+0.0051
07.08 07:50	2.7736	+0.0089
07.08 06:50	2.7653	+0.0001
07.08 05:50	2.7637	-0.0023
07.08 04:50	2.7773	+0.0028
07.08 03:50	2.7793	-0.0172
07.08 02:50	2.7875	-0.0018
07.08 01:50	2.7918	-0.021
07.08 00:50	2.808	+0.0019
06.08 23:50	2.8144	-0.0032
06.08 22:50	2.8544	+0.0011
06.08 21:50	2.8244	-0.0001
06.08 20:50	2.7989	-0.0026
06.08 19:50	2.811	+0.0169
06.08 18:50	2.7708	+0.001
06.08 17:50	2.776	-0.0095
06.08 16:50	2.7984	+0.0118
06.08 15:50	2.7981	-0.004
06.08 14:53	2.7941	+0.0021
06.08 13:50	2.809	-0.0004
06.08 12:50	2.8159	-0.0047
06.08 11:50	2.7919	-0.0039
06.08 10:50	2.7494	+0.015
06.08 09:50	2.7259	-0.0072
06.08 08:50	2.7645	+0.0013
06.08 07:50	2.7698	+0.0048
06.08 06:50	2.7419	+0.0038
06.08 05:50	2.7361	+0.0052
06.08 04:50	2.7029	-0.0023
06.08 03:50	2.6882	-0.0011
06.08 02:50	2.6951	-0.0069
06.08 01:50	2.7473	-0.0023
06.08 00:50	2.7386	-0.0043
05.08 23:50	2.7254	+0.0052
05.08 22:50	2.7204

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 2.1565

макс: 2.8544

за месяц:

2.6529

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
11.08.2026	2.6033	+0.0433
10.08.2026	2.56	-0.0186
09.08.2026	2.5786	-0.0372
08.08.2026	2.6158	-0.0589
07.08.2026	2.6747	-0.1034
06.08.2026	2.7781	+0.0339
05.08.2026	2.7442	+0.113
04.08.2026	2.6312	+0.1155
03.08.2026	2.5157	+0.039
02.08.2026	2.4767	-0.0051
01.08.2026	2.4818	+0.0023
31.07.2026	2.4795	-0.0071
30.07.2026	2.4866	+0.0022
29.07.2026	2.4844	+0.0748
28.07.2026	2.4096	+0.0407
27.07.2026	2.3689	-0.033
26.07.2026	2.4019	-0.0119
25.07.2026	2.4138	+0.1684
24.07.2026	2.2454	+0.0559
23.07.2026	2.1895	+0.033
22.07.2026	2.1565	-0.0387
21.07.2026	2.1952	-0.0394
20.07.2026	2.2346	+0.006
19.07.2026	2.2286	-0.0021
18.07.2026	2.2307	-0.1239
17.07.2026	2.3546	+0.0457
16.07.2026	2.3089	-0.0736
15.07.2026	2.3825	-0.162
14.07.2026	2.5445	+0.0478
13.07.2026	2.4967	+0.1507
12.07.2026	2.346

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 2.1565

макс: 3.5129

за квартал:

2.6529

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
11.08.2026	2.6033	+0.0433
10.08.2026	2.56	-0.0186
09.08.2026	2.5786	-0.0372
08.08.2026	2.6158	-0.0589
07.08.2026	2.6747	-0.1034
06.08.2026	2.7781	+0.0339
05.08.2026	2.7442	+0.113
04.08.2026	2.6312	+0.1155
03.08.2026	2.5157	+0.039
02.08.2026	2.4767	-0.0051
01.08.2026	2.4818	+0.0023
31.07.2026	2.4795	-0.0071
30.07.2026	2.4866	+0.0022
29.07.2026	2.4844	+0.0748
28.07.2026	2.4096	+0.0407
27.07.2026	2.3689	-0.033
26.07.2026	2.4019	-0.0119
25.07.2026	2.4138	+0.1684
24.07.2026	2.2454	+0.0559
23.07.2026	2.1895	+0.033
22.07.2026	2.1565	-0.0387
21.07.2026	2.1952	-0.0394
20.07.2026	2.2346	+0.006
19.07.2026	2.2286	-0.0021
18.07.2026	2.2307	-0.1239
17.07.2026	2.3546	+0.0457
16.07.2026	2.3089	-0.0736
15.07.2026	2.3825	-0.162
14.07.2026	2.5445	+0.0478
13.07.2026	2.4967	+0.1507
12.07.2026	2.346	-0.0508
11.07.2026	2.3968	-0.0851
10.07.2026	2.4819	+0.0043
09.07.2026	2.4776	-0.0624
08.07.2026	2.54	+0.2301
07.07.2026	2.3099	-0.0068
06.07.2026	2.3167	-0.0536
05.07.2026	2.3703	-0.1262
04.07.2026	2.4965	-0.3402
03.07.2026	2.8367	-0.1726
02.07.2026	3.0093	-0.1093
01.07.2026	3.1186	+0.0264
30.06.2026	3.0922	+0.1781
29.06.2026	2.9141	-0.0089
28.06.2026	2.923	+0.1019
27.06.2026	2.8211	+0.11
26.06.2026	2.7111	-0.0978
25.06.2026	2.8089	-0.123
24.06.2026	2.9319	-0.0252
23.06.2026	2.9571	+0.0849
22.06.2026	2.8722	-0.0268
21.06.2026	2.899	-0.004
20.06.2026	2.903	+0.0105
19.06.2026	2.8925	+0.1189
18.06.2026	2.7736	-0.0519
17.06.2026	2.8255	-0.1152
16.06.2026	2.9407	+0.0085
15.06.2026	2.9322	-0.2368
14.06.2026	3.169	+0.0229
13.06.2026	3.1461	-0.0994
12.06.2026	3.2455	-0.0445
11.06.2026	3.29	-0.046
10.06.2026	3.336	+0.0398
09.06.2026	3.2962	+0.007
08.06.2026	3.2892	-0.0439
07.06.2026	3.3331	-0.1798
06.06.2026	3.5129	+0.1354
05.06.2026	3.3775	+0.3621
04.06.2026	3.0154	+0.1879
03.06.2026	2.8275	+0.1092
02.06.2026	2.7183	+0.0535
01.06.2026	2.6648	-0.002
31.05.2026	2.6668	+0.0918
30.05.2026	2.575	+0.0248
29.05.2026	2.5502	-0.0936
28.05.2026	2.6438	+0.0876
27.05.2026	2.5562	-0.071
26.05.2026	2.6272	-0.0411
25.05.2026	2.6683	-0.0226
24.05.2026	2.6909	-0.0458
23.05.2026	2.7367	+0.1158
22.05.2026	2.6209	+0.0179
21.05.2026	2.603	-0.0277
20.05.2026	2.6307	-0.0411
19.05.2026	2.6718	+0.0161
18.05.2026	2.6557	+0.0787
17.05.2026	2.577	+0.0493
16.05.2026	2.5277	+0.1738
15.05.2026	2.3539	+0.1291
14.05.2026	2.2248	+0.037
13.05.2026	2.1878

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот