Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к ether.fi

    Все криптовалюты » ether.fi » World Liberty Financial USD

    Курс ether.fi (ETHFI) к World Liberty Financial USD (USD1)

    Обновлено: 12.08.2026 22:30:01

    =
    Калькулятор ETHFI - USD1 / Обратный расчет: курс World Liberty Financial USD к ether.fi
    0
    10010

    Графики

    Динамика изменения курса ether.fi относительно world liberty financial usd, за 1 ETHFI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36973
      макс: 0.38599
      за сутки:
        0.37694

      Таблица изменений курса ether.fi : показать

      ДатаКурс+/-
      12.08 22:300.37694-0.00078
      12.08 22:200.37772-0.00246
      12.08 22:100.38018-0.00108
      12.08 22:000.38126-0.0001
      12.08 21:500.38136+4.0E-5
      12.08 21:400.38132-0.00054
      12.08 21:300.38186+2.0E-5
      12.08 21:200.38184+0.00049
      12.08 21:100.38135+6.0E-5
      12.08 21:030.38129+0.0001
      12.08 21:000.38119+0.00135
      12.08 20:500.37984+0.0021
      12.08 20:400.37774+0.00061
      12.08 20:300.37713-0.00088
      12.08 20:200.37801+0.00014
      12.08 20:100.37787+0.00053
      12.08 20:000.37734-0.00017
      12.08 19:500.37751+0.00061
      12.08 19:400.3769-0.00234
      12.08 19:300.37924+9.0E-5
      12.08 19:200.37915-0.00016
      12.08 19:100.37931+0.00182
      12.08 19:030.37749+4.0E-5
      12.08 19:000.37745+0.00027
      12.08 18:500.37718-7.0E-5
      12.08 18:400.37725+0.00071
      12.08 18:300.37654-0.00034
      12.08 18:200.37688-0.00048
      12.08 18:100.37736+0.0015
      12.08 18:000.37586-0.00286
      12.08 17:500.37872-0.00167
      12.08 17:400.38039-0.0015
      12.08 17:300.38189-0.00042
      12.08 17:200.38231+0.00068
      12.08 17:100.38163-0.00044
      12.08 17:030.38207-0.00022
      12.08 17:000.38229-0.0004
      12.08 16:500.38269+0.00026
      12.08 16:400.38243-0.0002
      12.08 16:300.38263+0.00107
      12.08 16:200.38156-0.0006
      12.08 16:100.38216+0.00014
      12.08 16:000.38202-0.00207
      12.08 15:500.38409-0.0019
      12.08 15:400.38599+0.00092
      12.08 15:300.38507+0.00034
      12.08 15:200.38473+0.00119
      12.08 15:100.38354+0.00243
      12.08 15:030.38111+0.00011
      12.08 15:000.381+0.00075
      12.08 14:500.38025+0.00072
      12.08 14:400.37953-0.00054
      12.08 14:300.38007-0.00024
      12.08 14:200.38031+0.00117
      12.08 14:100.37914-0.00032
      12.08 14:000.37946-0.00012
      12.08 13:500.37958+0.00102
      12.08 13:400.37856+0.00067
      12.08 13:300.37789-0.00017
      12.08 13:200.37806-0.00359
      12.08 13:100.38165+0.00074
      12.08 13:030.38091+0.00102
      12.08 13:000.37989+0.00085
      12.08 12:500.37904+0.00301
      12.08 12:400.37603+0.00165
      12.08 12:300.37438+0.00199
      12.08 12:200.37239+0.00051
      12.08 12:100.37188+0.00013
      12.08 12:000.37175-0.00076
      12.08 11:500.37251-0.00072
      12.08 11:400.37323-3.0E-5
      12.08 11:300.37326-0.00028
      12.08 11:200.37354-0.0008
      12.08 11:100.37434+1.0E-5
      12.08 11:030.37433-0.00015
      12.08 11:000.37448+7.0E-5
      12.08 10:500.37441-0.00029
      12.08 10:400.3747-0.00024
      12.08 10:300.37494+0.00023
      12.08 10:200.37471+0.00206
      12.08 10:100.37265+2.0E-5
      12.08 10:000.37263+0.00211
      12.08 09:500.37052+0.00079
      12.08 09:400.36973-0.00301
      12.08 09:300.37274-0.00469
      12.08 09:200.37743-0.00085
      12.08 09:100.37828+0.00064
      12.08 09:030.37764-0.00022
      12.08 09:000.37786-0.00023
      12.08 08:500.37809-0.00094
      12.08 08:400.37903-0.00011
      12.08 08:300.37914+0.00034
      12.08 08:200.3788+0.0014
      12.08 08:100.3774+0.00063
      12.08 08:000.37677+0.00053
      12.08 07:500.37624-0.00068
      12.08 07:400.37692-0.00215
      12.08 07:300.37907-0.00013
      12.08 07:200.3792-0.00019
      12.08 07:100.37939-5.0E-5
      12.08 07:030.37944-0.00022
      12.08 07:000.37966-0.00033
      12.08 06:500.37999-0.0004
      12.08 06:400.38039-0.0001
      12.08 06:300.38049+6.0E-5
      12.08 06:200.38043-0.00091
      12.08 06:100.38134-0.00032
      12.08 06:000.38166-0.00024
      12.08 05:500.3819+6.0E-5
      12.08 05:400.38184+0.00027
      12.08 05:300.38157-0.00046
      12.08 05:200.38203-3.0E-5
      12.08 05:100.38206+0.0001
      12.08 05:030.38196-0.0001
      12.08 05:000.38206+0.00077
      12.08 04:500.38129+0.00038
      12.08 04:400.38091-0.00037
      12.08 04:300.38128-0.00033
      12.08 04:200.38161-0.00059
      12.08 04:100.3822-0.00014
      12.08 04:000.38234+0.00025
      12.08 03:500.38209-0.00023
      12.08 03:400.38232-0.00014
      12.08 03:300.38246+0.00097
      12.08 03:200.38149+0.00033
      12.08 03:100.38116-3.0E-5
      12.08 03:030.38119-0.00023
      12.08 03:000.38142-0.00023
      12.08 02:500.38165+0.0003
      12.08 02:400.38135+0.00019
      12.08 02:300.38116+0.00086
      12.08 02:200.3803-7.0E-5
      12.08 02:100.38037-0.00019
      12.08 02:000.38056-0.00063
      12.08 01:500.38119-0.00177
      12.08 01:400.38296-0.00077
      12.08 01:300.38373+0.00017
      12.08 01:200.38356-0.00049
      12.08 01:100.38405-3.0E-5
      12.08 01:030.38408+0.0001
      12.08 01:000.38398+0.00063
      12.08 00:500.38335-0.00041
      12.08 00:400.38376+0.00061
      12.08 00:300.38315+0.00014
      12.08 00:200.38301+0.00073
      12.08 00:100.38228-0.00016
      12.08 00:000.38244+0.00045
      11.08 23:500.38199+0.00015
      11.08 23:400.38184+0.00111
      11.08 23:300.38073-0.00075
      11.08 23:200.38148+0.0002
      11.08 23:100.38128+0.00097
      11.08 23:030.38031+0.0002
      11.08 23:000.38011
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35034
      макс: 0.39709
      за неделю:
      0.37694  

      Таблица изменений курса ether.fi : показать

      ДатаКурс+/-
      12.08 22:300.37694-0.0001
      12.08 21:500.38136+0.00135
      12.08 20:500.37984-0.00017
      12.08 19:500.37751+0.00027
      12.08 18:500.37718-0.00286
      12.08 17:500.37872-0.0004
      12.08 16:500.38269-0.00207
      12.08 15:500.38409+0.00075
      12.08 14:500.38025-0.00012
      12.08 13:500.37958+0.00085
      12.08 12:500.37904-0.00076
      12.08 11:500.37251+7.0E-5
      12.08 10:500.37441+0.00211
      12.08 09:500.37052-0.00023
      12.08 08:500.37809+0.00053
      12.08 07:500.37624-0.00033
      12.08 06:500.37999-0.00024
      12.08 05:500.3819+0.00077
      12.08 04:500.38129+0.00025
      12.08 03:500.38209-0.00023
      12.08 02:500.38165-0.00063
      12.08 01:500.38119+0.00063
      12.08 00:500.38335+0.00045
      11.08 23:500.38199+0.00063
      11.08 22:500.37948+0.00046
      11.08 21:500.37184+0.00041
      11.08 20:500.36878-0.00168
      11.08 19:500.37063-0.00177
      11.08 18:500.37233-0.00107
      11.08 17:500.37663+0.00012
      11.08 16:500.384-0.00043
      11.08 15:500.38532+0.00025
      11.08 14:500.38611-0.00018
      11.08 13:500.38774-0.00041
      11.08 12:500.38721+4.0E-5
      11.08 11:500.38893-0.00064
      11.08 10:500.39267-0.00027
      11.08 09:500.39096-0.00041
      11.08 08:500.39165+0.00128
      11.08 07:500.39088-0.0006
      11.08 06:500.39166-0.00025
      11.08 05:500.39046+0.00255
      11.08 04:500.38791+0.00102
      11.08 03:500.38813+0.00048
      11.08 02:500.38559+0.00034
      11.08 01:500.38369-0.00011
      11.08 00:500.38447-0.00055
      10.08 23:500.38844+0.00077
      10.08 22:500.38797-0.00144
      10.08 21:500.38763-0.00144
      10.08 20:500.39197-0.00011
      10.08 19:500.38813+0.00055
      10.08 18:500.38898-0.00165
      10.08 17:500.3915-0.00032
      10.08 16:500.392-0.00065
      10.08 15:500.39709+0.00019
      10.08 14:500.39701+0.00154
      10.08 13:500.3952+0.00128
      10.08 12:500.39507+0.00082
      10.08 11:500.39508+0.00117
      10.08 10:500.38962-0.0006
      10.08 09:500.38954+0.00193
      10.08 08:500.39251+7.0E-5
      10.08 07:500.39319+0.00085
      10.08 06:500.39244+0.00068
      10.08 05:500.39001+0.00324
      10.08 04:500.38796+0.00281
      10.08 03:500.38483-0.00035
      10.08 02:500.38232-0.00158
      10.08 01:500.38654-0.0002
      10.08 00:500.39011+0.00013
      09.08 23:500.38816-0.0002
      09.08 22:500.38851+0.00044
      09.08 21:500.39002-0.00069
      09.08 20:500.38965+0.00053
      09.08 19:500.3917-0.00044
      09.08 18:500.39354+0.0018
      09.08 17:500.39173+0.00025
      09.08 16:500.39175-0.00022
      09.08 15:500.38945+0.00115
      09.08 14:500.38733-0.00101
      09.08 13:500.38853+0.00214
      09.08 12:500.38844+9.0E-5
      09.08 11:500.38849-0.00038
      09.08 10:500.39036+0.00086
      09.08 09:500.38969+0.00058
      09.08 08:500.38685-0.00022
      09.08 07:500.38657-0.00017
      09.08 06:500.38356-0.00071
      09.08 05:500.38183+0.0001
      09.08 04:500.38095-0.0004
      09.08 03:500.38219-0.00091
      09.08 02:500.38364-0.00045
      09.08 01:500.38307-0.00025
      09.08 00:500.38621+0.00037
      08.08 23:500.38558+0.00055
      08.08 22:500.38397-0.00013
      08.08 21:500.38459-0.00129
      08.08 20:500.38447-0.00024
      08.08 19:500.38246-1.0E-5
      08.08 18:500.3819+0.00036
      08.08 17:500.3808-0.0002
      08.08 16:500.38075+8.0E-5
      08.08 15:500.37986+0.00013
      08.08 14:500.38096-0.00019
      08.08 13:500.38199-0.00038
      08.08 12:500.38291-0.00014
      08.08 11:500.38247-0.00038
      08.08 10:500.38372+0.00065
      08.08 09:500.38288+7.0E-5
      08.08 08:500.38145+0.0002
      08.08 07:500.38253+0.00034
      08.08 06:500.38015+0.00052
      08.08 05:500.38059-8.0E-5
      08.08 04:500.38084-0.00175
      08.08 03:500.38142-0.00133
      08.08 02:500.38131+0.00014
      08.08 01:500.37994-0.00225
      08.08 00:500.38152-0.00084
      07.08 23:500.38114+0.00029
      07.08 22:500.38667+8.0E-5
      07.08 21:500.383-0.00136
      07.08 20:500.38763-0.00101
      07.08 19:500.38419+0.00028
      07.08 18:500.38282-0.00281
      07.08 17:500.38078-0.00041
      07.08 16:500.38514-0.00033
      07.08 15:500.38513+0.00017
      07.08 14:500.3811+0.00174
      07.08 13:500.3651-0.00081
      07.08 12:500.36643-0.00041
      07.08 11:500.36778+0.00132
      07.08 10:500.36527-0.00046
      07.08 09:500.36646+0.00066
      07.08 08:500.36366-0.00066
      07.08 07:500.36054-0.00117
      07.08 06:500.36163-
      07.08 05:500.36183+0.00029
      07.08 04:500.36007-0.00036
      07.08 03:500.3598+0.00223
      07.08 02:500.35874+0.00022
      07.08 01:500.3582+0.00268
      07.08 00:500.35613-0.00023
      06.08 23:500.35531+0.00039
      06.08 22:500.35034-0.00013
      06.08 21:500.35405+1.0E-5
      06.08 20:500.35728+0.00032
      06.08 19:500.35575-0.00218
      06.08 18:500.3609-0.00014
      06.08 17:500.36024+0.00123
      06.08 16:500.35734-0.0015
      06.08 15:500.35739+0.00051
      06.08 14:530.3579-0.00026
      06.08 13:500.356+4.0E-5
      06.08 12:500.35513+0.00061
      06.08 11:500.35818+0.00051
      06.08 10:500.36372-0.00201
      06.08 09:500.36686+0.00095
      06.08 08:500.36172-0.00017
      06.08 07:500.36104-0.00064
      06.08 06:500.36471-0.00052
      06.08 05:500.36549-0.00072
      06.08 04:500.36998+0.00032
      06.08 03:500.372+0.00015
      06.08 02:500.37105+0.00092
      06.08 01:500.36399+0.00031
      06.08 00:500.36515+0.00058
      05.08 23:500.36692-0.00071
      05.08 22:500.3676
    • * на графике представлен средесуточный курс ether.fi в течение последних 30 дней.
      мин: 0.35034
      макс: 0.46371
      за месяц:
        0.37694
      Таблица изменений курса ether.fi : показать
      ДатаКурс+/-
      11.08.20260.38412-0.0065
      10.08.20260.39062+0.00282
      09.08.20260.3878+0.0055
      08.08.20260.3823+0.00842
      07.08.20260.37388+0.01392
      06.08.20260.35996-0.00445
      05.08.20260.36441-0.01564
      04.08.20260.38005-0.01746
      03.08.20260.39751-0.00626
      02.08.20260.40377+0.00084
      01.08.20260.40293-0.00038
      31.07.20260.40331+0.00116
      30.07.20260.40215-0.00036
      29.07.20260.40251-0.0125
      28.07.20260.41501-0.00714
      27.07.20260.42215+0.00582
      26.07.20260.41633+0.00204
      25.07.20260.41429-0.03107
      24.07.20260.44536-0.01138
      23.07.20260.45674-0.00697
      22.07.20260.46371+0.00817
      21.07.20260.45554+0.00803
      20.07.20260.44751-0.00119
      19.07.20260.4487+0.00041
      18.07.20260.44829+0.02358
      17.07.20260.42471-0.0084
      16.07.20260.43311+0.01337
      15.07.20260.41974+0.02674
      14.07.20260.393-0.00754
      13.07.20260.40054-0.02571
      12.07.20260.42625
    • * на графике представлен средесуточный курс ether.fi в течение последних 3 месяцев.
      мин: 0.28467
      макс: 0.46371
      за квартал:
      0.37694  
      Таблица изменений курса ether.fi : показать
      ДатаКурс+/-
      11.08.20260.38412-0.0065
      10.08.20260.39062+0.00282
      09.08.20260.3878+0.0055
      08.08.20260.3823+0.00842
      07.08.20260.37388+0.01392
      06.08.20260.35996-0.00445
      05.08.20260.36441-0.01564
      04.08.20260.38005-0.01746
      03.08.20260.39751-0.00626
      02.08.20260.40377+0.00084
      01.08.20260.40293-0.00038
      31.07.20260.40331+0.00116
      30.07.20260.40215-0.00036
      29.07.20260.40251-0.0125
      28.07.20260.41501-0.00714
      27.07.20260.42215+0.00582
      26.07.20260.41633+0.00204
      25.07.20260.41429-0.03107
      24.07.20260.44536-0.01138
      23.07.20260.45674-0.00697
      22.07.20260.46371+0.00817
      21.07.20260.45554+0.00803
      20.07.20260.44751-0.00119
      19.07.20260.4487+0.00041
      18.07.20260.44829+0.02358
      17.07.20260.42471-0.0084
      16.07.20260.43311+0.01337
      15.07.20260.41974+0.02674
      14.07.20260.393-0.00754
      13.07.20260.40054-0.02571
      12.07.20260.42625+0.00903
      11.07.20260.41722+0.01431
      10.07.20260.40291-0.00071
      09.07.20260.40362+0.00992
      08.07.20260.3937-0.03922
      07.07.20260.43292+0.00127
      06.07.20260.43165+0.00976
      05.07.20260.42189+0.02133
      04.07.20260.40056+0.04804
      03.07.20260.35252+0.02022
      02.07.20260.3323+0.01165
      01.07.20260.32065-0.00274
      30.06.20260.32339-0.01976
      29.06.20260.34315+0.00104
      28.06.20260.34211-0.01237
      27.06.20260.35448-0.01438
      26.06.20260.36886+0.01284
      25.06.20260.35602+0.01494
      24.06.20260.34108+0.00291
      23.06.20260.33817-0.00999
      22.06.20260.34816+0.00321
      21.06.20260.34495+0.00048
      20.06.20260.34447-0.00125
      19.06.20260.34572-0.01483
      18.06.20260.36055+0.00663
      17.06.20260.35392+0.01386
      16.06.20260.34006-0.00098
      15.06.20260.34104+0.02548
      14.06.20260.31556-0.00229
      13.06.20260.31785+0.00973
      12.06.20260.30812+0.00417
      11.06.20260.30395+0.00419
      10.06.20260.29976-0.00362
      09.06.20260.30338-0.00064
      08.06.20260.30402+0.004
      07.06.20260.30002+0.01535
      06.06.20260.28467-0.01141
      05.06.20260.29608-0.03555
      04.06.20260.33163-0.02204
      03.06.20260.35367-0.0142
      02.06.20260.36787-0.00739
      01.06.20260.37526+0.00028
      31.05.20260.37498-0.01337
      30.05.20260.38835-0.00377
      29.05.20260.39212+0.01388
      28.05.20260.37824-0.01296
      27.05.20260.3912+0.01057
      26.05.20260.38063+0.00586
      25.05.20260.37477+0.00315
      24.05.20260.37162+0.00622
      23.05.20260.3654-0.01615
      22.05.20260.38155-0.00262
      21.05.20260.38417+0.00404
      20.05.20260.38013+0.00585
      19.05.20260.37428-0.00227
      18.05.20260.37655-0.0115
      17.05.20260.38805-0.00757
      16.05.20260.39562-0.02921
      15.05.20260.42483-0.02466
      14.05.20260.44949-0.00759
      13.05.20260.45708

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.