Курсы криптовалют к World Liberty Financial USD

Bitcoin 65049.31
Эфириум 1921
Tether USDt 0.99949
BNB 602.89
USDC 1.0002
XRP 1.0333
Solana 76.7681
TRON 0.32982
Hyperliquid 54.1449
Dogecoin 0.06986
UNUS SED LEO 9.6535
Zcash 508.83
Monero 396.46
Cardano 0.19757
Decimal 0.62385
Chainlink 8.2116
Stellar 0.16393
Dai 1
Bitcoin Cash 216.3

Все криптовалюты » World Liberty Financial USD » Lido DAO

Курс World Liberty Financial USD (USD1) к Lido DAO (LDO)

Обновлено: 10.08.2026 08:40:01


	=
Калькулятор USD1 - LDO / Обратный расчет: курс Lido DAO к World Liberty Financial USD

Графики

Динамика изменения курса world liberty financial usd относительно lido dao, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3518

макс: 3.5517

за сутки:

3.396

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
10.08 08:40	3.396	-0.0019
10.08 08:30	3.3979	-0.004
10.08 08:20	3.4019	+0.013
10.08 08:10	3.3889	-0.0092
10.08 08:00	3.3981	-0.0004
10.08 07:50	3.3985	+0.0042
10.08 07:40	3.3943	-0.0037
10.08 07:30	3.398	+0.0027
10.08 07:20	3.3953	+0.0017
10.08 07:10	3.3936	+0.0128
10.08 07:03	3.3808	+0.0006
10.08 07:00	3.3802	+0.0023
10.08 06:50	3.3779	+0.0024
10.08 06:40	3.3755	+0.0168
10.08 06:30	3.3587	-0.0151
10.08 06:20	3.3738	+0.019
10.08 06:10	3.3548	+0.0011
10.08 06:00	3.3537	-0.0121
10.08 05:50	3.3658	-0.0132
10.08 05:40	3.379	-0.0038
10.08 05:30	3.3828	+0.0213
10.08 05:20	3.3615	+0.0097
10.08 05:10	3.3518	-0.0107
10.08 05:03	3.3625	-0.0041
10.08 05:00	3.3666	-0.016
10.08 04:50	3.3826	+0.0028
10.08 04:40	3.3798	+0.0077
10.08 04:30	3.3721	-0.0255
10.08 04:20	3.3976	-0.0107
10.08 04:10	3.4083	+0.0001
10.08 04:00	3.4082	-0.057
10.08 03:50	3.4652	-0.0124
10.08 03:40	3.4776	-0.0142
10.08 03:30	3.4918	-0.0142
10.08 03:20	3.506	-0.0315
10.08 03:10	3.5375	-0.008
10.08 03:03	3.5455	-0.0023
10.08 03:00	3.5478	-0.0038
10.08 02:50	3.5516	-0.0001
10.08 02:40	3.5517	+0.0057
10.08 02:30	3.546	-0.0034
10.08 02:20	3.5494	+0.0329
10.08 02:10	3.5165	+0.0031
10.08 02:00	3.5134	+0.0304
10.08 01:50	3.483	+0.0213
10.08 01:40	3.4617	+0.0103
10.08 01:30	3.4514	+0.0044
10.08 01:20	3.447	-0.0069
10.08 01:10	3.4539	-0.0038
10.08 01:03	3.4577	-0.0026
10.08 01:00	3.4603	-0.0037
10.08 00:50	3.464	-0.0063
10.08 00:40	3.4703	-0.0039
10.08 00:30	3.4742	-0.0046
10.08 00:20	3.4788	-0.0008
10.08 00:10	3.4796	-0.0006
10.08 00:00	3.4802	+0.0038
09.08 23:50	3.4764	+0.0046
09.08 23:40	3.4718	+0.0015
09.08 23:30	3.4703	-0.0052
09.08 23:20	3.4755	+0.0018
09.08 23:10	3.4737	-0.0055
09.08 23:03	3.4792	+0.0017
09.08 23:00	3.4775	-0.0019
09.08 22:50	3.4794	-0.0038
09.08 22:40	3.4832	+0.0026
09.08 22:30	3.4806	+0.0015
09.08 22:20	3.4791	+0.0105
09.08 22:10	3.4686	+0.0075
09.08 22:00	3.4611	+0.0014
09.08 21:50	3.4597	+0.0009
09.08 21:40	3.4588	-0.0039
09.08 21:30	3.4627	+0.002
09.08 21:20	3.4607	+0.007
09.08 21:10	3.4537	-0.0041
09.08 21:03	3.4578	-0.0004
09.08 21:00	3.4582	+0.0019
09.08 20:50	3.4563	+0.0006
09.08 20:40	3.4557	+0.0017
09.08 20:30	3.454	+0.002
09.08 20:20	3.452	+0.0016
09.08 20:10	3.4504	+0.0029
09.08 20:00	3.4475	-0.0045
09.08 19:50	3.452	+0.004
09.08 19:40	3.448	+0.0047
09.08 19:30	3.4433	+0.0054
09.08 19:20	3.4379	+0.0093
09.08 19:10	3.4286	+0.0056
09.08 19:03	3.423	-0.0056
09.08 19:00	3.4286	-0.0115
09.08 18:50	3.4401	+0.0056
09.08 18:40	3.4345	-0.0148
09.08 18:30	3.4493	-0.0015
09.08 18:20	3.4508	+0.0039
09.08 18:10	3.4469	-0.0166
09.08 18:00	3.4635	-0.0107
09.08 17:50	3.4742	+0.001
09.08 17:40	3.4732	+0.0041
09.08 17:30	3.4691	+0.0085
09.08 17:20	3.4606	-0.0092
09.08 17:10	3.4698	-0.0055
09.08 17:03	3.4753	+0.0028
09.08 17:00	3.4725	+0.0004
09.08 16:50	3.4721	+0.0017
09.08 16:40	3.4704	-0.0003
09.08 16:30	3.4707	+0.0012
09.08 16:20	3.4695	-0.0033
09.08 16:10	3.4728	-0.0032
09.08 16:00	3.476	+0.0031
09.08 15:50	3.4729	-0.0037
09.08 15:40	3.4766	+0.0006
09.08 15:30	3.476	+0.0027
09.08 15:20	3.4733	-0.0035
09.08 15:10	3.4768	+0.0005
09.08 15:03	3.4763	-0.0023
09.08 15:00	3.4786	-0.0078
09.08 14:50	3.4864	-0.0009
09.08 14:40	3.4873	+0.0026
09.08 14:30	3.4847	+0.0023
09.08 14:20	3.4824	-0.0038
09.08 14:10	3.4862	+0.0047
09.08 14:00	3.4815	-0.0008
09.08 13:50	3.4823	+0.0013
09.08 13:40	3.481	+0.0018
09.08 13:30	3.4792	-0.0013
09.08 13:20	3.4805	-0.0007
09.08 13:10	3.4812	+0.0054
09.08 13:03	3.4758	+0.0022
09.08 13:00	3.4736	-0.0049
09.08 12:50	3.4785	-0.0061
09.08 12:40	3.4846	-0.0084
09.08 12:30	3.493	-
09.08 12:20	3.493	+0.0025
09.08 12:10	3.4905	+0.0237
09.08 12:00	3.4668	+0.0067
09.08 11:50	3.4601	+0.0003
09.08 11:40	3.4598	+0.0015
09.08 11:30	3.4583	+0.0027
09.08 11:20	3.4556	+0.0016
09.08 11:10	3.454	-0.0032
09.08 11:03	3.4572	-0.0016
09.08 11:00	3.4588	+0.0033
09.08 10:50	3.4555	-0.0011
09.08 10:40	3.4566	-0.0028
09.08 10:30	3.4594	-0.0011
09.08 10:20	3.4605	+0.0025
09.08 10:10	3.458	+0.0078
09.08 10:00	3.4502	-0.0028
09.08 09:50	3.453	-0.0001
09.08 09:40	3.4531	-0.0002
09.08 09:30	3.4533	-0.0023
09.08 09:20	3.4556	+0.0044
09.08 09:10	3.4512	-0.0019
09.08 09:03	3.4531	-0.0023
09.08 09:00	3.4554

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0144

макс: 3.615

за неделю:

3.396

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
10.08 08:40	3.396	-0.0004
10.08 07:50	3.3985	+0.0023
10.08 06:50	3.3779	-0.0121
10.08 05:50	3.3658	-0.016
10.08 04:50	3.3826	-0.057
10.08 03:50	3.4652	-0.0038
10.08 02:50	3.5516	+0.0304
10.08 01:50	3.483	-0.0037
10.08 00:50	3.464	+0.0038
09.08 23:50	3.4764	-0.0019
09.08 22:50	3.4794	+0.0014
09.08 21:50	3.4597	+0.0019
09.08 20:50	3.4563	-0.0045
09.08 19:50	3.452	-0.0115
09.08 18:50	3.4401	-0.0107
09.08 17:50	3.4742	+0.0004
09.08 16:50	3.4721	+0.0031
09.08 15:50	3.4729	-0.0078
09.08 14:50	3.4864	-0.0008
09.08 13:50	3.4823	-0.0049
09.08 12:50	3.4785	+0.0067
09.08 11:50	3.4601	+0.0033
09.08 10:50	3.4555	-0.0028
09.08 09:50	3.453	-0.0023
09.08 08:50	3.4577	+0.0089
09.08 07:50	3.4407	+0.0092
09.08 06:50	3.4437	+0.0036
09.08 05:50	3.4519	-0.0053
09.08 04:50	3.4713	+0.0054
09.08 03:50	3.4358	-0.0006
09.08 02:50	3.4551	+0.002
09.08 01:50	3.4519	+0.0033
09.08 00:50	3.4347	-0.0004
08.08 23:50	3.4272	-0.0024
08.08 22:50	3.4305	+0.0027
08.08 21:50	3.4309	+0.0068
08.08 20:50	3.4156	-0.0016
08.08 19:50	3.4168	-0.0012
08.08 18:50	3.4189	-0.0049
08.08 17:50	3.4165	-0.0043
08.08 16:50	3.4233	+0.0053
08.08 15:50	3.4103	+0.0009
08.08 14:50	3.4614	+0.0023
08.08 13:50	3.4584	-0.0071
08.08 12:50	3.46	+0.0022
08.08 11:50	3.4516	+0.0016
08.08 10:50	3.437	+0.0006
08.08 09:50	3.4531	+0.0173
08.08 08:50	3.4323	+0.0054
08.08 07:50	3.4339	-0.0063
08.08 06:50	3.4809	-0.0022
08.08 05:50	3.4929	+0.0185
08.08 04:50	3.4612	-0.0076
08.08 03:50	3.4514	-0.0052
08.08 02:50	3.503	+0.0126
08.08 01:50	3.5186	+0.0094
08.08 00:50	3.4887	+0.002
07.08 23:50	3.4837	+0.0007
07.08 22:50	3.5024	-0.001
07.08 21:50	3.5061	+0.0049
07.08 20:50	3.4916	+0.007
07.08 19:50	3.484	+0.0026
07.08 18:50	3.4757	+0.0066
07.08 17:50	3.4945	+0.0022
07.08 16:50	3.4724	+0.0016
07.08 15:50	3.4682	+0.0008
07.08 14:50	3.4746	-0.001
07.08 13:50	3.4907	-0.0039
07.08 12:50	3.4939	+0.0031
07.08 11:50	3.4762	+0.006
07.08 10:50	3.4757	+0.0066
07.08 09:50	3.4593	-0.0109
07.08 08:50	3.4641	+0.0045
07.08 07:50	3.4538	+0.0137
07.08 06:50	3.4249	+0.0138
07.08 05:50	3.4319	+0.0035
07.08 04:50	3.4137	-0.0071
07.08 03:50	3.4193	-0.0087
07.08 02:50	3.4336	+0.0039
07.08 01:50	3.4307	-0.006
07.08 00:50	3.416	+0.0024
06.08 23:50	3.4297	-0.0105
06.08 22:50	3.4355	-0.0033
06.08 21:50	3.4589	+0.0051
06.08 20:50	3.4794	-0.0006
06.08 19:50	3.414	-0.0102
06.08 18:50	3.3856	-0.0043
06.08 17:50	3.3802	+0.0048
06.08 16:50	3.3677	+0.005
06.08 15:50	3.3691	+0.0033
06.08 14:53	3.3562	+0.0002
06.08 13:50	3.4155	-0.0034
06.08 12:50	3.4048	-0.0087
06.08 11:50	3.4106	-0.0109
06.08 10:50	3.4117	-0.009
06.08 09:50	3.3958	+0.0153
06.08 08:50	3.3547	-0.0094
06.08 07:50	3.3623	-0.0078
06.08 06:50	3.358	+0.0113
06.08 05:50	3.3441	+0.0049
06.08 04:50	3.3063	-0.0115
06.08 03:50	3.3662	+0.0012
06.08 02:50	3.4027	+0.0069
06.08 01:50	3.4324	-0.0059
06.08 00:50	3.4159	+0.0085
05.08 23:50	3.3847	+0.0117
05.08 22:50	3.341	+0.0223
05.08 21:50	3.3404	+0.0105
05.08 20:50	3.3042	-0.0036
05.08 19:50	3.2967	+0.004
05.08 18:50	3.3578	+0.0098
05.08 17:50	3.3514	-0.0132
05.08 16:50	3.3521	+0.0109
05.08 15:50	3.3586	-0.0076
05.08 14:50	3.3809	+0.0256
05.08 13:50	3.3877	-0.0144
05.08 12:50	3.3861	-0.0103
05.08 11:50	3.4103	+0.0093
05.08 10:50	3.3759	-0.0097
05.08 09:50	3.4683	-0.0077
05.08 08:50	3.4856	-0.0036
05.08 07:50	3.578	-0.0093
05.08 06:50	3.5659	-0.0058
05.08 05:50	3.5615	+0.0031
05.08 04:50	3.615	+0.0143
05.08 03:50	3.6026	+0.0139
05.08 02:50	3.5572	-0.0154
05.08 01:50	3.5545	+0.0057
05.08 00:50	3.5923	+0.01
04.08 23:50	3.5652	+0.017
04.08 22:50	3.547	+0.0006
04.08 21:50	3.5619	+0.0043
04.08 20:50	3.5578	+0.0155
04.08 19:50	3.5626	+0.0017
04.08 18:50	3.5049	-0.0635
04.08 17:50	3.55	+0.0062
04.08 16:50	3.3368	+0.005
04.08 15:50	3.3604	-0.011
04.08 14:50	3.3163	+0.0087
04.08 13:50	3.2984	-0.0002
04.08 12:50	3.1453	+0.0232
04.08 11:50	3.1176	+0.0023
04.08 10:50	3.0866	+0.0201
04.08 09:50	3.0543	-0.0195
04.08 08:50	3.0238	-0.0025
04.08 07:50	3.0481	+0.0044
04.08 06:50	3.0338	+0.0006
04.08 05:50	3.0341	-0.0081
04.08 04:50	3.0291	+0.0058
04.08 03:50	3.0402	-0.0125
04.08 02:50	3.0537	-0.0066
04.08 01:50	3.0551	+0.0044
04.08 00:50	3.0333	+0.0019
03.08 23:50	3.0144	-0.0077
03.08 22:50	3.0666	-0.0118
03.08 21:50	3.1005	+0.0115
03.08 20:50	3.0863	-0.0078
03.08 19:50	3.1024	+0.0039
03.08 18:50	3.1007	+0.0089
03.08 17:50	3.0713	-0.0197
03.08 16:50	3.1099	-0.0013
03.08 15:50	3.1027	+0.0022
03.08 14:50	3.1004	+0.0047
03.08 13:50	3.1045	-0.0085
03.08 12:50	3.0881	-0.0122
03.08 11:50	3.0921	-0.0018
03.08 10:50	3.1125	+0.0046
03.08 09:50	3.1008	-0.0192
03.08 08:50	3.1003

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 2.5253

макс: 3.615

за месяц:

3.396

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
09.08.2026	3.4651	+0.0228
08.08.2026	3.4423	-0.0295
07.08.2026	3.4718	+0.0782
06.08.2026	3.3936	-0.0308
05.08.2026	3.4244	+0.1385
04.08.2026	3.2859	+0.2025
03.08.2026	3.0834	+0.023
02.08.2026	3.0604	+0.0438
01.08.2026	3.0166	+0.2143
31.07.2026	2.8023	+0.0765
30.07.2026	2.7258	-0.0364
29.07.2026	2.7622	+0.1356
28.07.2026	2.6266	+0.068
27.07.2026	2.5586	-0.1032
26.07.2026	2.6618	+0.0066
25.07.2026	2.6552	+0.0818
24.07.2026	2.5734	+0.0451
23.07.2026	2.5283	+0.0028
22.07.2026	2.5255	+0.0002
21.07.2026	2.5253	-0.2234
20.07.2026	2.7487	-0.0466
19.07.2026	2.7953	+0.0417
18.07.2026	2.7536	+0.0782
17.07.2026	2.6754	-0.04
16.07.2026	2.7154	-0.2419
15.07.2026	2.9573	-0.1108
14.07.2026	3.0681	-0.1529
13.07.2026	3.221	-0.0186
12.07.2026	3.2396	+0.0248
11.07.2026	3.2148	-0.0645
10.07.2026	3.2793

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 2.3965

макс: 4.0741

за квартал:

3.396

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
09.08.2026	3.4651	+0.0228
08.08.2026	3.4423	-0.0295
07.08.2026	3.4718	+0.0782
06.08.2026	3.3936	-0.0308
05.08.2026	3.4244	+0.1385
04.08.2026	3.2859	+0.2025
03.08.2026	3.0834	+0.023
02.08.2026	3.0604	+0.0438
01.08.2026	3.0166	+0.2143
31.07.2026	2.8023	+0.0765
30.07.2026	2.7258	-0.0364
29.07.2026	2.7622	+0.1356
28.07.2026	2.6266	+0.068
27.07.2026	2.5586	-0.1032
26.07.2026	2.6618	+0.0066
25.07.2026	2.6552	+0.0818
24.07.2026	2.5734	+0.0451
23.07.2026	2.5283	+0.0028
22.07.2026	2.5255	+0.0002
21.07.2026	2.5253	-0.2234
20.07.2026	2.7487	-0.0466
19.07.2026	2.7953	+0.0417
18.07.2026	2.7536	+0.0782
17.07.2026	2.6754	-0.04
16.07.2026	2.7154	-0.2419
15.07.2026	2.9573	-0.1108
14.07.2026	3.0681	-0.1529
13.07.2026	3.221	-0.0186
12.07.2026	3.2396	+0.0248
11.07.2026	3.2148	-0.0645
10.07.2026	3.2793	+0.0876
09.07.2026	3.1917	+0.0676
08.07.2026	3.1241	-0.2677
07.07.2026	3.3918	-0.2627
06.07.2026	3.6545	-0.0401
05.07.2026	3.6946	-0.0352
04.07.2026	3.7298	-0.043
03.07.2026	3.7728	-0.1523
02.07.2026	3.9251	-0.1283
01.07.2026	4.0534	-0.0061
30.06.2026	4.0595	+0.0801
29.06.2026	3.9794	-0.0947
28.06.2026	4.0741	+0.0268
27.06.2026	4.0473	-0.018
26.06.2026	4.0653	+0.0849
25.06.2026	3.9804	+0.0536
24.06.2026	3.9268	+0.0785
23.06.2026	3.8483	+0.1852
22.06.2026	3.6631	+0.0527
21.06.2026	3.6104	-0.0061
20.06.2026	3.6165	+0.0078
19.06.2026	3.6087	+0.0017
18.06.2026	3.607	+0.1207
17.06.2026	3.4863	-0.1429
16.06.2026	3.6292	-0.0104
15.06.2026	3.6396	-0.1809
14.06.2026	3.8205	+0.0146
13.06.2026	3.8059	+0.0196
12.06.2026	3.7863	+0.0021
11.06.2026	3.7842	-0.085
10.06.2026	3.8692	+0.0546
09.06.2026	3.8146	+0.1082
08.06.2026	3.7064	-0.0472
07.06.2026	3.7536	-0.1486
06.06.2026	3.9022	+0.077
05.06.2026	3.8252	+0.2667
04.06.2026	3.5585	+0.2908
03.06.2026	3.2677	+0.1159
02.06.2026	3.1518	+0.0901
01.06.2026	3.0617	-0.0212
31.05.2026	3.0829	-0.014
30.05.2026	3.0969	+0.0011
29.05.2026	3.0958	-0.0181
28.05.2026	3.1139	+0.1758
27.05.2026	2.9381	+0.0363
26.05.2026	2.9018	+0.0235
25.05.2026	2.8783	-0.0094
24.05.2026	2.8877	-0.0446
23.05.2026	2.9323	+0.1094
22.05.2026	2.8229	+0.0308
21.05.2026	2.7921	-0.0032
20.05.2026	2.7953	-0.0278
19.05.2026	2.8231	-0.0246
18.05.2026	2.8477	+0.0368
17.05.2026	2.8109	-0.0145
16.05.2026	2.8254	+0.148
15.05.2026	2.6774	+0.0948
14.05.2026	2.5826	+0.0764
13.05.2026	2.5062	+0.0012
12.05.2026	2.505	+0.1085
11.05.2026	2.3965

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот