Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Lido DAO

    Все криптовалюты » Lido DAO » World Liberty Financial USD

    Курс Lido DAO (LDO) к World Liberty Financial USD (USD1)

    Обновлено: 10.08.2026 09:30:01Lido DAO

    =
    Калькулятор LDO - USD1 / Обратный расчет: курс World Liberty Financial USD к Lido DAO
    0
    10010

    Графики

    Динамика изменения курса lido dao относительно world liberty financial usd, за 1 LDO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28155
      макс: 0.29835
      за сутки:
      0.29507  

      Таблица изменений курса lido dao : показать

      ДатаКурс+/-
      10.08 09:300.29507+0.00088
      10.08 09:200.29419-0.00027
      10.08 09:100.29446-0.0003
      10.08 09:030.29476-2.0E-5
      10.08 09:000.29478+0.00041
      10.08 08:500.29437-9.0E-5
      10.08 08:400.29446+0.00016
      10.08 08:300.2943+0.00035
      10.08 08:200.29395-0.00113
      10.08 08:100.29508+0.0008
      10.08 08:000.29428+4.0E-5
      10.08 07:500.29424-0.00037
      10.08 07:400.29461+0.00032
      10.08 07:300.29429-0.00023
      10.08 07:200.29452-0.00016
      10.08 07:100.29468-0.00111
      10.08 07:030.29579-5.0E-5
      10.08 07:000.29584-0.00021
      10.08 06:500.29605-0.0002
      10.08 06:400.29625-0.00148
      10.08 06:300.29773+0.00133
      10.08 06:200.2964-0.00168
      10.08 06:100.29808-0.0001
      10.08 06:000.29818+0.00108
      10.08 05:500.2971+0.00115
      10.08 05:400.29595+0.00034
      10.08 05:300.29561-0.00188
      10.08 05:200.29749-0.00086
      10.08 05:100.29835+0.00095
      10.08 05:030.2974+0.00037
      10.08 05:000.29703+0.0014
      10.08 04:500.29563-0.00025
      10.08 04:400.29588-0.00067
      10.08 04:300.29655+0.00222
      10.08 04:200.29433+0.00093
      10.08 04:100.2934-1.0E-5
      10.08 04:000.29341+0.00482
      10.08 03:500.28859+0.00103
      10.08 03:400.28756+0.00117
      10.08 03:300.28639+0.00116
      10.08 03:200.28523+0.00255
      10.08 03:100.28268+0.00063
      10.08 03:030.28205+0.00018
      10.08 03:000.28187+0.00031
      10.08 02:500.28156+1.0E-5
      10.08 02:400.28155-0.00046
      10.08 02:300.28201+0.00027
      10.08 02:200.28174-0.00263
      10.08 02:100.28437-0.00025
      10.08 02:000.28462-0.00248
      10.08 01:500.2871-0.00178
      10.08 01:400.28888-0.00086
      10.08 01:300.28974-0.00037
      10.08 01:200.29011+0.00058
      10.08 01:100.28953+0.00032
      10.08 01:030.28921+0.00022
      10.08 01:000.28899+0.00031
      10.08 00:500.28868+0.00052
      10.08 00:400.28816+0.00033
      10.08 00:300.28783+0.00038
      10.08 00:200.28745+6.0E-5
      10.08 00:100.28739+5.0E-5
      10.08 00:000.28734-0.00032
      09.08 23:500.28766-0.00038
      09.08 23:400.28804-0.00012
      09.08 23:300.28816+0.00043
      09.08 23:200.28773-0.00015
      09.08 23:100.28788+0.00046
      09.08 23:030.28742-0.00014
      09.08 23:000.28756+0.00016
      09.08 22:500.2874+0.0003
      09.08 22:400.2871-0.00021
      09.08 22:300.28731-0.00012
      09.08 22:200.28743-0.00087
      09.08 22:100.2883-0.00062
      09.08 22:000.28892-0.00012
      09.08 21:500.28904-8.0E-5
      09.08 21:400.28912+0.00033
      09.08 21:300.28879-0.00017
      09.08 21:200.28896-0.00058
      09.08 21:100.28954+0.00034
      09.08 21:030.2892+3.0E-5
      09.08 21:000.28917-0.00015
      09.08 20:500.28932-6.0E-5
      09.08 20:400.28938-0.00014
      09.08 20:300.28952-0.00017
      09.08 20:200.28969-0.00013
      09.08 20:100.28982-0.00024
      09.08 20:000.29006+0.00037
      09.08 19:500.28969-0.00033
      09.08 19:400.29002-0.0004
      09.08 19:300.29042-0.00046
      09.08 19:200.29088-0.00079
      09.08 19:100.29167-0.00047
      09.08 19:030.29214+0.00047
      09.08 19:000.29167+0.00098
      09.08 18:500.29069-0.00047
      09.08 18:400.29116+0.00125
      09.08 18:300.28991+0.00012
      09.08 18:200.28979-0.00032
      09.08 18:100.29011+0.00138
      09.08 18:000.28873+0.0009
      09.08 17:500.28783-8.0E-5
      09.08 17:400.28791-0.00035
      09.08 17:300.28826-0.00071
      09.08 17:200.28897+0.00077
      09.08 17:100.2882+0.00046
      09.08 17:030.28774-0.00024
      09.08 17:000.28798-3.0E-5
      09.08 16:500.28801-0.00014
      09.08 16:400.28815+2.0E-5
      09.08 16:300.28813-0.0001
      09.08 16:200.28823+0.00027
      09.08 16:100.28796+0.00028
      09.08 16:000.28768-0.00027
      09.08 15:500.28795+0.00031
      09.08 15:400.28764-4.0E-5
      09.08 15:300.28768-0.00023
      09.08 15:200.28791+0.00029
      09.08 15:100.28762-4.0E-5
      09.08 15:030.28766+0.00019
      09.08 15:000.28747+0.00064
      09.08 14:500.28683+8.0E-5
      09.08 14:400.28675-0.00022
      09.08 14:300.28697-0.00018
      09.08 14:200.28715+0.00031
      09.08 14:100.28684-0.00039
      09.08 14:000.28723+6.0E-5
      09.08 13:500.28717-0.00011
      09.08 13:400.28728-0.00014
      09.08 13:300.28742+0.0001
      09.08 13:200.28732+6.0E-5
      09.08 13:100.28726-0.00044
      09.08 13:030.2877-0.00018
      09.08 13:000.28788+0.0004
      09.08 12:500.28748+0.0005
      09.08 12:400.28698+0.00069
      09.08 12:300.28629-
      09.08 12:200.28629-0.0002
      09.08 12:100.28649-0.00196
      09.08 12:000.28845-0.00056
      09.08 11:500.28901-2.0E-5
      09.08 11:400.28903-0.00013
      09.08 11:300.28916-0.00023
      09.08 11:200.28939-0.00013
      09.08 11:100.28952+0.00027
      09.08 11:030.28925+0.00013
      09.08 11:000.28912-0.00028
      09.08 10:500.2894+0.0001
      09.08 10:400.2893+0.00023
      09.08 10:300.28907+9.0E-5
      09.08 10:200.28898-0.0002
      09.08 10:100.28918-0.00066
      09.08 10:000.28984
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27663
      макс: 0.33174
      за неделю:
        0.29507

      Таблица изменений курса lido dao : показать

      ДатаКурс+/-
      10.08 09:300.29507+0.00041
      10.08 08:500.29437+4.0E-5
      10.08 07:500.29424-0.00021
      10.08 06:500.29605+0.00108
      10.08 05:500.2971+0.0014
      10.08 04:500.29563+0.00482
      10.08 03:500.28859+0.00031
      10.08 02:500.28156-0.00248
      10.08 01:500.2871+0.00031
      10.08 00:500.28868-0.00032
      09.08 23:500.28766+0.00016
      09.08 22:500.2874-0.00012
      09.08 21:500.28904-0.00015
      09.08 20:500.28932+0.00037
      09.08 19:500.28969+0.00098
      09.08 18:500.29069+0.0009
      09.08 17:500.28783-3.0E-5
      09.08 16:500.28801-0.00027
      09.08 15:500.28795+0.00064
      09.08 14:500.28683+6.0E-5
      09.08 13:500.28717+0.0004
      09.08 12:500.28748-0.00056
      09.08 11:500.28901-0.00028
      09.08 10:500.2894+0.00024
      09.08 09:500.2896+0.00019
      09.08 08:500.28921-0.00075
      09.08 07:500.29064-0.00078
      09.08 06:500.29039-0.00031
      09.08 05:500.2897+0.00044
      09.08 04:500.28808-0.00045
      09.08 03:500.29105+5.0E-5
      09.08 02:500.28942-0.00016
      09.08 01:500.28969-0.00029
      09.08 00:500.29115+4.0E-5
      08.08 23:500.29178+0.0002
      08.08 22:500.29151-0.00023
      08.08 21:500.29147-0.00058
      08.08 20:500.29277+0.00014
      08.08 19:500.29267+0.0001
      08.08 18:500.29249+0.00042
      08.08 17:500.2927+0.00037
      08.08 16:500.29212-0.00046
      08.08 15:500.29323-8.0E-5
      08.08 14:500.2889-0.00019
      08.08 13:500.28915+0.00059
      08.08 12:500.28902-0.00018
      08.08 11:500.28972-0.00013
      08.08 10:500.29095-6.0E-5
      08.08 09:500.2896-0.00146
      08.08 08:500.29135-0.00046
      08.08 07:500.29121+0.00052
      08.08 06:500.28728+0.00018
      08.08 05:500.28629-0.00154
      08.08 04:500.28892+0.00063
      08.08 03:500.28974+0.00042
      08.08 02:500.28547-0.00102
      08.08 01:500.28421-0.00077
      08.08 00:500.28664-0.00017
      07.08 23:500.28705-6.0E-5
      07.08 22:500.28552+8.0E-5
      07.08 21:500.28522-0.0004
      07.08 20:500.2864-0.00058
      07.08 19:500.28703-0.00022
      07.08 18:500.28771-0.00054
      07.08 17:500.28617-0.00018
      07.08 16:500.28799-0.00013
      07.08 15:500.28833-7.0E-5
      07.08 14:500.28781+7.0E-5
      07.08 13:500.28648+0.00032
      07.08 12:500.28621-0.00025
      07.08 11:500.28767-0.00049
      07.08 10:500.28771-0.00055
      07.08 09:500.28907+0.00091
      07.08 08:500.28868-0.00038
      07.08 07:500.28954-0.00116
      07.08 06:500.29198-0.00117
      07.08 05:500.29139-0.00031
      07.08 04:500.29294+0.00061
      07.08 03:500.29246+0.00074
      07.08 02:500.29124-0.00033
      07.08 01:500.29148+0.00052
      07.08 00:500.29274-0.00021
      06.08 23:500.29157+0.00089
      06.08 22:500.29108+0.00027
      06.08 21:500.28911-0.00043
      06.08 20:500.28741+5.0E-5
      06.08 19:500.29291+0.00089
      06.08 18:500.29537+0.00038
      06.08 17:500.29584-0.00042
      06.08 16:500.29694-0.00045
      06.08 15:500.29682-0.00029
      06.08 14:530.29796-2.0E-5
      06.08 13:500.29278+0.00029
      06.08 12:500.29371+0.00075
      06.08 11:500.29321+0.00094
      06.08 10:500.29311+0.00079
      06.08 09:500.29448-0.00135
      06.08 08:500.29809+0.00083
      06.08 07:500.29742+0.0007
      06.08 06:500.29779-0.001
      06.08 05:500.29903-0.00045
      06.08 04:500.30245+0.00102
      06.08 03:500.29707-0.0001
      06.08 02:500.29388-0.00058
      06.08 01:500.29134+0.0005
      06.08 00:500.29275-0.00073
      05.08 23:500.29544-0.00105
      05.08 22:500.29931-0.00198
      05.08 21:500.29936-0.00095
      05.08 20:500.30264+0.00033
      05.08 19:500.30334-0.00035
      05.08 18:500.29781-0.00087
      05.08 17:500.29839+0.00118
      05.08 16:500.29832-0.00096
      05.08 15:500.29774+0.00067
      05.08 14:500.29577-0.00221
      05.08 13:500.29518+0.00127
      05.08 12:500.29532+0.00089
      05.08 11:500.29323-0.00082
      05.08 10:500.29622+0.0008
      05.08 09:500.28833+0.00063
      05.08 08:500.2869+0.00028
      05.08 07:500.27949+0.00073
      05.08 06:500.28043+0.00046
      05.08 05:500.28078-0.00024
      05.08 04:500.27663-0.0011
      05.08 03:500.27758-0.00109
      05.08 02:500.28112+0.00123
      05.08 01:500.28133-0.00043
      05.08 00:500.27837-0.00079
      04.08 23:500.28049-0.00134
      04.08 22:500.28193-5.0E-5
      04.08 21:500.28075-0.00034
      04.08 20:500.28107-0.00122
      04.08 19:500.2807-0.00013
      04.08 18:500.28531+0.00513
      04.08 17:500.28169-0.00055
      04.08 16:500.29969-0.00044
      04.08 15:500.29758+0.00101
      04.08 14:500.30154-0.0008
      04.08 13:500.30318+1.0E-5
      04.08 12:500.31794-0.00237
      04.08 11:500.32076-0.00024
      04.08 10:500.32398-0.00214
      04.08 09:500.32741+0.00214
      04.08 08:500.33071+0.00026
      04.08 07:500.32808-0.00048
      04.08 06:500.32962-6.0E-5
      04.08 05:500.32959+0.00088
      04.08 04:500.33013-0.00063
      04.08 03:500.32893+0.00135
      04.08 02:500.32747+0.00071
      04.08 01:500.32732-0.00047
      04.08 00:500.32967-0.00021
      03.08 23:500.33174+0.00082
      03.08 22:500.3261+0.00124
      03.08 21:500.32252-0.0012
      03.08 20:500.32401+0.00081
      03.08 19:500.32233-0.0004
      03.08 18:500.3225-0.00094
      03.08 17:500.32559+0.00204
      03.08 16:500.32156+0.00013
      03.08 15:500.3223-0.00023
      03.08 14:500.32254-0.00049
      03.08 13:500.32211+0.0009
      03.08 12:500.32382+0.00128
      03.08 11:500.3234+0.00018
      03.08 10:500.32129-0.00048
      03.08 09:500.3225
    • * на графике представлен средесуточный курс lido dao в течение последних 30 дней.
      мин: 0.27663
      макс: 0.39599
      за месяц:
        0.29507
      Таблица изменений курса lido dao : показать
      ДатаКурс+/-
      09.08.20260.28859-0.00191
      08.08.20260.2905+0.00246
      07.08.20260.28804-0.00663
      06.08.20260.29467+0.00264
      05.08.20260.29203-0.0123
      04.08.20260.30433-0.01998
      03.08.20260.32431-0.00244
      02.08.20260.32675-0.00475
      01.08.20260.3315-0.02534
      31.07.20260.35684-0.01002
      30.07.20260.36686+0.00482
      29.07.20260.36204-0.01869
      28.07.20260.38073-0.01011
      27.07.20260.39084+0.01516
      26.07.20260.37568-0.00095
      25.07.20260.37663-0.01196
      24.07.20260.38859-0.00693
      23.07.20260.39552-0.00044
      22.07.20260.39596-3.0E-5
      21.07.20260.39599+0.03218
      20.07.20260.36381+0.00606
      19.07.20260.35775-0.00541
      18.07.20260.36316-0.01061
      17.07.20260.37377+0.00551
      16.07.20260.36826+0.03011
      15.07.20260.33815+0.01221
      14.07.20260.32594+0.01548
      13.07.20260.31046+0.00178
      12.07.20260.30868-0.00238
      11.07.20260.31106+0.00611
      10.07.20260.30495
    • * на графике представлен средесуточный курс lido dao в течение последних 3 месяцев.
      мин: 0.24545
      макс: 0.41728
      за квартал:
        0.29507
      Таблица изменений курса lido dao : показать
      ДатаКурс+/-
      09.08.20260.28859-0.00191
      08.08.20260.2905+0.00246
      07.08.20260.28804-0.00663
      06.08.20260.29467+0.00264
      05.08.20260.29203-0.0123
      04.08.20260.30433-0.01998
      03.08.20260.32431-0.00244
      02.08.20260.32675-0.00475
      01.08.20260.3315-0.02534
      31.07.20260.35684-0.01002
      30.07.20260.36686+0.00482
      29.07.20260.36204-0.01869
      28.07.20260.38073-0.01011
      27.07.20260.39084+0.01516
      26.07.20260.37568-0.00095
      25.07.20260.37663-0.01196
      24.07.20260.38859-0.00693
      23.07.20260.39552-0.00044
      22.07.20260.39596-3.0E-5
      21.07.20260.39599+0.03218
      20.07.20260.36381+0.00606
      19.07.20260.35775-0.00541
      18.07.20260.36316-0.01061
      17.07.20260.37377+0.00551
      16.07.20260.36826+0.03011
      15.07.20260.33815+0.01221
      14.07.20260.32594+0.01548
      13.07.20260.31046+0.00178
      12.07.20260.30868-0.00238
      11.07.20260.31106+0.00611
      10.07.20260.30495-0.00836
      09.07.20260.31331-0.00679
      08.07.20260.3201+0.02527
      07.07.20260.29483+0.02119
      06.07.20260.27364+0.00298
      05.07.20260.27066+0.00255
      04.07.20260.26811+0.00306
      03.07.20260.26505+0.01028
      02.07.20260.25477+0.00806
      01.07.20260.24671+0.00038
      30.06.20260.24633-0.00497
      29.06.20260.2513+0.00585
      28.06.20260.24545-0.00163
      27.06.20260.24708+0.0011
      26.06.20260.24598-0.00525
      25.06.20260.25123-0.00343
      24.06.20260.25466-0.00519
      23.06.20260.25985-0.01314
      22.06.20260.27299-0.00399
      21.06.20260.27698+0.00047
      20.06.20260.27651-0.0006
      19.06.20260.27711-0.00013
      18.06.20260.27724-0.0096
      17.06.20260.28684+0.0113
      16.06.20260.27554+0.00079
      15.06.20260.27475+0.013
      14.06.20260.26175-0.001
      13.06.20260.26275-0.00136
      12.06.20260.26411-0.00015
      11.06.20260.26426+0.00581
      10.06.20260.25845-0.0037
      09.06.20260.26215-0.00765
      08.06.20260.2698+0.00339
      07.06.20260.26641+0.01014
      06.06.20260.25627-0.00515
      05.06.20260.26142-0.0196
      04.06.20260.28102-0.02501
      03.06.20260.30603-0.01125
      02.06.20260.31728-0.00934
      01.06.20260.32662+0.00225
      31.05.20260.32437+0.00147
      30.05.20260.3229-0.00012
      29.05.20260.32302+0.00188
      28.05.20260.32114-0.01921
      27.05.20260.34035-0.00427
      26.05.20260.34462-0.00281
      25.05.20260.34743+0.00114
      24.05.20260.34629+0.00526
      23.05.20260.34103-0.01322
      22.05.20260.35425-0.00391
      21.05.20260.35816+0.00041
      20.05.20260.35775+0.00353
      19.05.20260.35422+0.00305
      18.05.20260.35117-0.00459
      17.05.20260.35576+0.00183
      16.05.20260.35393-0.01957
      15.05.20260.3735-0.01371
      14.05.20260.38721-0.0118
      13.05.20260.39901-0.00018
      12.05.20260.39919-0.01809
      11.05.20260.41728

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.