Курсы криптовалют к World Liberty Financial USD

Bitcoin 65049.31
Эфириум 1921
Tether USDt 0.99949
BNB 602.89
USDC 1.0002
XRP 1.0333
Solana 76.7681
TRON 0.32982
Hyperliquid 54.1449
Dogecoin 0.06986
UNUS SED LEO 9.6535
Zcash 508.83
Monero 396.46
Cardano 0.19757
Decimal 0.62385
Chainlink 8.2116
Stellar 0.16393
Dai 1
Bitcoin Cash 216.3

Все криптовалюты » World Liberty Financial USD » OriginTrail

Курс World Liberty Financial USD (USD1) к OriginTrail (TRAC)

Обновлено: 10.08.2026 08:40:01


	=
Калькулятор USD1 - TRAC / Обратный расчет: курс OriginTrail к World Liberty Financial USD

Графики

Динамика изменения курса world liberty financial usd относительно origintrail, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5028

макс: 3.6871

за сутки:

3.6398

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
10.08 08:40	3.6398	-0.0081
10.08 08:30	3.6479	+0.0006
10.08 08:20	3.6473	-
10.08 08:10	3.6473	-0.0398
10.08 08:00	3.6871	+0.0878
10.08 07:50	3.5993	-0.0028
10.08 07:40	3.6021	+0.0044
10.08 07:30	3.5977	+0.0018
10.08 07:20	3.5959	-0.0013
10.08 07:10	3.5972	+0.0007
10.08 07:03	3.5965	+0.0001
10.08 07:00	3.5964	-
10.08 06:50	3.5964	-0.0042
10.08 06:40	3.6006	+0.0008
10.08 06:30	3.5998	+0.0009
10.08 06:20	3.5989	+0.0009
10.08 06:10	3.598	-0.0021
10.08 06:00	3.6001	+0.0017
10.08 05:50	3.5984	-0.0001
10.08 05:40	3.5985	+0.0115
10.08 05:30	3.587	+0.0136
10.08 05:20	3.5734	+0.0018
10.08 05:10	3.5716	+0.001
10.08 05:03	3.5706	+0.0047
10.08 05:00	3.5659	-0.0024
10.08 04:50	3.5683	+0.0023
10.08 04:40	3.566	-0.0038
10.08 04:30	3.5698	+0.0018
10.08 04:20	3.568	-0.0033
10.08 04:10	3.5713	+0.0038
10.08 04:00	3.5675	-0.0038
10.08 03:50	3.5713	+0.0129
10.08 03:40	3.5584	+0.0001
10.08 03:30	3.5583	-0.0047
10.08 03:20	3.563	-0.0019
10.08 03:10	3.5649	+0.0177
10.08 03:03	3.5472	+0.0087
10.08 03:00	3.5385	+0.0047
10.08 02:50	3.5338	-0.0024
10.08 02:40	3.5362	+0.0217
10.08 02:30	3.5145	+0.0009
10.08 02:20	3.5136	+0.003
10.08 02:10	3.5106	-0.0005
10.08 02:00	3.5111	-0.0026
10.08 01:50	3.5137	+0.0109
10.08 01:40	3.5028	-0.0004
10.08 01:30	3.5032	-0.0005
10.08 01:20	3.5037	-0.0101
10.08 01:10	3.5138	+0.0028
10.08 01:03	3.511	-0.0001
10.08 01:00	3.5111	-0.0022
10.08 00:50	3.5133	-0.0042
10.08 00:40	3.5175	-0.0077
10.08 00:30	3.5252	+0.0012
10.08 00:20	3.524	+0.0005
10.08 00:10	3.5235	+0.0004
10.08 00:00	3.5231	-0.0012
09.08 23:50	3.5243	-0.0148
09.08 23:40	3.5391	+0.0003
09.08 23:30	3.5388	-0.0036
09.08 23:20	3.5424	+0.0001
09.08 23:10	3.5423	+0.0009
09.08 23:03	3.5414	-0.0003
09.08 23:00	3.5417	+0.0017
09.08 22:50	3.54	-0.0049
09.08 22:40	3.5449	-0.0021
09.08 22:30	3.547	+0.0006
09.08 22:20	3.5464	+0.0012
09.08 22:10	3.5452	+0.0038
09.08 22:00	3.5414	+0.0038
09.08 21:50	3.5376	+0.0038
09.08 21:40	3.5338	-0.0025
09.08 21:30	3.5363	+0.0095
09.08 21:20	3.5268	-0.0001
09.08 21:10	3.5269	-0.0015
09.08 21:03	3.5284	+0.0013
09.08 21:00	3.5271	-0.0345
09.08 20:50	3.5616	+0.0002
09.08 20:40	3.5614	+0.0007
09.08 20:30	3.5607	+0.0003
09.08 20:20	3.5604	-0.0008
09.08 20:10	3.5612	-0.0101
09.08 20:00	3.5713	+0.0032
09.08 19:50	3.5681	+0.0013
09.08 19:40	3.5668	+0.0027
09.08 19:30	3.5641	+0.0003
09.08 19:20	3.5638	+0.0013
09.08 19:10	3.5625	-0.0011
09.08 19:03	3.5636	+0.0015
09.08 19:00	3.5621	+0.0001
09.08 18:50	3.562	+0.0015
09.08 18:40	3.5605	-0.0028
09.08 18:30	3.5633	+0.0005
09.08 18:20	3.5628	-0.0036
09.08 18:10	3.5664	-0.0013
09.08 18:00	3.5677	-0.0004
09.08 17:50	3.5681	+0.0041
09.08 17:40	3.564	+0.0031
09.08 17:30	3.5609	-0.004
09.08 17:20	3.5649	+0.0033
09.08 17:10	3.5616	-0.0033
09.08 17:03	3.5649	+0.0044
09.08 17:00	3.5605	-0.0017
09.08 16:50	3.5622	-0.0097
09.08 16:40	3.5719	-0.0001
09.08 16:30	3.572	-0.0026
09.08 16:20	3.5746	+0.0034
09.08 16:10	3.5712	+0.0004
09.08 16:00	3.5708	+0.0008
09.08 15:50	3.57	+0.0035
09.08 15:40	3.5665	-0.0027
09.08 15:30	3.5692	+0.0008
09.08 15:20	3.5684	+0.0027
09.08 15:10	3.5657	-0.009
09.08 15:03	3.5747	-0.0013
09.08 15:00	3.576	-0.0024
09.08 14:50	3.5784	-0.007
09.08 14:40	3.5854	-0.0088
09.08 14:30	3.5942	-0.0083
09.08 14:20	3.6025	-0.0024
09.08 14:10	3.6049	+0.0011
09.08 14:00	3.6038	-0.0023
09.08 13:50	3.6061	-0.0007
09.08 13:40	3.6068	+0.0002
09.08 13:30	3.6066	-0.005
09.08 13:20	3.6116	+0.0007
09.08 13:10	3.6109	+0.002
09.08 13:03	3.6089	-0.0036
09.08 13:00	3.6125	+0.0012
09.08 12:50	3.6113	-0.0021
09.08 12:40	3.6134	+0.004
09.08 12:30	3.6094	+0.0065
09.08 12:20	3.6029	-0.0017
09.08 12:10	3.6046	+0.0023
09.08 12:00	3.6023	+0.0003
09.08 11:50	3.602	+0.0007
09.08 11:40	3.6013	+0.0003
09.08 11:30	3.601	-0.0014
09.08 11:20	3.6024	+0.0023
09.08 11:10	3.6001	+0.0019
09.08 11:03	3.5982	+0.0004
09.08 11:00	3.5978	-0.0025
09.08 10:50	3.6003	+0.001
09.08 10:40	3.5993	+0.0019
09.08 10:30	3.5974	-0.0007
09.08 10:20	3.5981	+0.0029
09.08 10:10	3.5952	-0.0017
09.08 10:00	3.5969	+0.0021
09.08 09:50	3.5948	+0.0029
09.08 09:40	3.5919	-0.0065
09.08 09:30	3.5984	+0.0051
09.08 09:20	3.5933	-0.0029
09.08 09:10	3.5962	-0.0019
09.08 09:03	3.5981	-0.0028
09.08 09:00	3.6009

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4791

макс: 3.718

за неделю:

3.6398

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
10.08 08:40	3.6398	+0.0878
10.08 07:50	3.5993	-
10.08 06:50	3.5964	+0.0017
10.08 05:50	3.5984	-0.0024
10.08 04:50	3.5683	-0.0038
10.08 03:50	3.5713	+0.0047
10.08 02:50	3.5338	-0.0026
10.08 01:50	3.5137	-0.0022
10.08 00:50	3.5133	-0.0012
09.08 23:50	3.5243	+0.0017
09.08 22:50	3.54	+0.0038
09.08 21:50	3.5376	-0.0345
09.08 20:50	3.5616	+0.0032
09.08 19:50	3.5681	+0.0001
09.08 18:50	3.562	-0.0004
09.08 17:50	3.5681	-0.0017
09.08 16:50	3.5622	+0.0008
09.08 15:50	3.57	-0.0024
09.08 14:50	3.5784	-0.0023
09.08 13:50	3.6061	+0.0012
09.08 12:50	3.6113	+0.0003
09.08 11:50	3.602	-0.0025
09.08 10:50	3.6003	+0.0021
09.08 09:50	3.5948	+0.0087
09.08 08:50	3.5922	-0.0038
09.08 07:50	3.5966	+0.002
09.08 06:50	3.5843	-0.0054
09.08 05:50	3.5981	+0.0175
09.08 04:50	3.5994	+0.0235
09.08 03:50	3.6031	-0.0017
09.08 02:50	3.601	+0.0016
09.08 01:50	3.5955	+0.001
09.08 00:50	3.6091	+0.0045
08.08 23:50	3.6044	-0.0001
08.08 22:50	3.6012	+0.0055
08.08 21:50	3.6027	-0.0001
08.08 20:50	3.6036	+0.0026
08.08 19:50	3.6148	+0.0023
08.08 18:50	3.6207	+0.0065
08.08 17:50	3.5936	-0.0004
08.08 16:50	3.5944	+0.0002
08.08 15:50	3.5907	-0.0034
08.08 14:50	3.6002	-0.0019
08.08 13:50	3.5997	+0.0017
08.08 12:50	3.5965	+0.0038
08.08 11:50	3.5791	-0.0002
08.08 10:50	3.5962	-0.0128
08.08 09:50	3.5887	+0.0023
08.08 08:50	3.6386	+0.0014
08.08 07:50	3.6423	-0.0055
08.08 06:50	3.6435	+0.0025
08.08 05:50	3.6396	-0.0039
08.08 04:50	3.6363	+0.0006
08.08 03:50	3.6088	-0.0037
08.08 02:50	3.6144	-0.0011
08.08 01:50	3.6171	-0.0142
08.08 00:50	3.6343	+0.0007
07.08 23:50	3.6259	-0.0045
07.08 22:50	3.6317	-0.0002
07.08 21:50	3.6401	-0.0042
07.08 20:50	3.6504	-0.003
07.08 19:50	3.6461	+0.0137
07.08 18:50	3.639	+0.0007
07.08 17:50	3.6256	-0.0021
07.08 16:50	3.602	-0.0019
07.08 15:50	3.6378	-0.0016
07.08 14:50	3.6596	+0.0074
07.08 13:50	3.6798	+0.0028
07.08 12:50	3.6751	+0.0135
07.08 11:50	3.6718	-0.0062
07.08 10:50	3.6719	+0.0089
07.08 09:50	3.6571	-0.002
07.08 08:50	3.662	-0.0012
07.08 07:50	3.6628	+0.0012
07.08 06:50	3.6681	-0.0081
07.08 05:50	3.677	+0.0035
07.08 04:50	3.6658	-0.0025
07.08 03:50	3.6707	+0.0041
07.08 02:50	3.6382	-0.0039
07.08 01:50	3.6376	+0.0029
07.08 00:50	3.6358	-0.0036
06.08 23:50	3.6521	+0.002
06.08 22:50	3.6467	-0.0032
06.08 21:50	3.6675	+0.0024
06.08 20:50	3.6646	+0.0009
06.08 19:50	3.6645	+0.0004
06.08 18:50	3.6649	-0.0005
06.08 17:50	3.6791	-0.0054
06.08 16:50	3.6771	-0.0011
06.08 15:50	3.6639	-0.0001
06.08 14:53	3.6541	-0.0002
06.08 13:50	3.647	-0.002
06.08 12:50	3.651	+0.0013
06.08 11:50	3.6493	+0.0283
06.08 10:50	3.6483	-0.0055
06.08 09:50	3.6522	-0.0723
06.08 08:50	3.718	+0.0011
06.08 07:50	3.6495	+0.0013
06.08 06:50	3.6535	-0.0025
06.08 05:50	3.6461	-0.0021
06.08 04:50	3.6375	+0.0003
06.08 03:50	3.6284	+0.0058
06.08 02:50	3.6102	+0.0056
06.08 01:50	3.6313	-0.0006
06.08 00:50	3.6027	+0.0052
05.08 23:50	3.5974	-0.004
05.08 22:50	3.6012	-0.0048
05.08 21:50	3.6009	-0.0006
05.08 20:50	3.6135	-0.086
05.08 19:50	3.6988	-0.0015
05.08 18:50	3.6204	+0.0018
05.08 17:50	3.6221	+0.0001
05.08 16:50	3.6314	-0.0051
05.08 15:50	3.6407	-0.0019
05.08 14:50	3.701	+0.0001
05.08 13:50	3.6911	+0.0058
05.08 12:50	3.689	+0.0221
05.08 11:50	3.6448	+0.0004
05.08 10:50	3.6439	-0.0019
05.08 09:50	3.6437	-0.0007
05.08 08:50	3.6409	-0.0078
05.08 07:50	3.6513	+0.0058
05.08 06:50	3.6456	+0.068
05.08 05:50	3.6175	-0.0106
05.08 04:50	3.6293	-0.0037
05.08 03:50	3.6022	+0.0046
05.08 02:50	3.5709	-0.0038
05.08 01:50	3.567	+0.0014
05.08 00:50	3.5665	-0.0054
04.08 23:50	3.582	-0.0079
04.08 22:50	3.5785	+0.0045
04.08 21:50	3.566	+0.0017
04.08 20:50	3.5532	-0.0008
04.08 19:50	3.567	-0.0185
04.08 18:50	3.5779	+0.0226
04.08 17:50	3.548	+0.0006
04.08 16:50	3.5732	+0.0085
04.08 15:50	3.5448	-0.0089
04.08 14:50	3.5343	+0.0061
04.08 13:50	3.5429	+0.0041
04.08 12:50	3.6165	+0.0051
04.08 11:50	3.5184	+0.0108
04.08 10:50	3.4907	+0.0008
04.08 09:50	3.5054	-0.0015
04.08 08:50	3.4877	+0.0041
04.08 07:50	3.5076	+0.0019
04.08 06:50	3.4933	-0.0032
04.08 05:50	3.528	+0.054
04.08 04:50	3.4897	-0.0283
04.08 03:50	3.4791	+0.0114
04.08 02:50	3.6049	-0.0146
04.08 01:50	3.6036	+0.0028
04.08 00:50	3.5926	+0.0006
03.08 23:50	3.5816	+0.0006
03.08 22:50	3.5866	+0.0628
03.08 21:50	3.5759	+0.0228
03.08 20:50	3.5606	-0.0151
03.08 19:50	3.5653	+0.0003
03.08 18:50	3.5932	-0.0024
03.08 17:50	3.5961	-0.0164
03.08 16:50	3.6152	-0.0035
03.08 15:50	3.6413	-0.0428
03.08 14:50	3.6737	+0.0142
03.08 13:50	3.6174	+0.003
03.08 12:50	3.6203	-0.0038
03.08 11:50	3.6376	-0.0091
03.08 10:50	3.6434	-0.0017
03.08 09:50	3.602	+0.0072
03.08 08:50	3.6322

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 3.212

макс: 3.8232

за месяц:

3.6398

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
09.08.2026	3.5725	-0.0382
08.08.2026	3.6107	-0.0411
07.08.2026	3.6518	-0.0012
06.08.2026	3.653	+0.0176
05.08.2026	3.6354	+0.0974
04.08.2026	3.538	-0.0701
03.08.2026	3.6081	-0.0584
02.08.2026	3.6665	-0.0622
01.08.2026	3.7287	+0.0411
31.07.2026	3.6876	+0.0847
30.07.2026	3.6029	+0.0111
29.07.2026	3.5918	+0.022
28.07.2026	3.5698	-0.1283
27.07.2026	3.6981	+0.0422
26.07.2026	3.6559	+0.0426
25.07.2026	3.6133	+0.067
24.07.2026	3.5463	+0.1626
23.07.2026	3.3837	+0.1142
22.07.2026	3.2695	+0.0575
21.07.2026	3.212	-0.0162
20.07.2026	3.2282	-0.0287
19.07.2026	3.2569	-0.5486
18.07.2026	3.8055	+0.2738
17.07.2026	3.5317	-0.2567
16.07.2026	3.7884	+0.0158
15.07.2026	3.7726	-0.0506
14.07.2026	3.8232	+0.0446
13.07.2026	3.7786	+0.0672
12.07.2026	3.7114	-0.026
11.07.2026	3.7374	-0.0076
10.07.2026	3.745

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 2.2099

макс: 3.9078

за квартал:

3.6398

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
09.08.2026	3.5725	-0.0382
08.08.2026	3.6107	-0.0411
07.08.2026	3.6518	-0.0012
06.08.2026	3.653	+0.0176
05.08.2026	3.6354	+0.0974
04.08.2026	3.538	-0.0701
03.08.2026	3.6081	-0.0584
02.08.2026	3.6665	-0.0622
01.08.2026	3.7287	+0.0411
31.07.2026	3.6876	+0.0847
30.07.2026	3.6029	+0.0111
29.07.2026	3.5918	+0.022
28.07.2026	3.5698	-0.1283
27.07.2026	3.6981	+0.0422
26.07.2026	3.6559	+0.0426
25.07.2026	3.6133	+0.067
24.07.2026	3.5463	+0.1626
23.07.2026	3.3837	+0.1142
22.07.2026	3.2695	+0.0575
21.07.2026	3.212	-0.0162
20.07.2026	3.2282	-0.0287
19.07.2026	3.2569	-0.5486
18.07.2026	3.8055	+0.2738
17.07.2026	3.5317	-0.2567
16.07.2026	3.7884	+0.0158
15.07.2026	3.7726	-0.0506
14.07.2026	3.8232	+0.0446
13.07.2026	3.7786	+0.0672
12.07.2026	3.7114	-0.026
11.07.2026	3.7374	-0.0076
10.07.2026	3.745	-0.0466
09.07.2026	3.7916	+0.014
08.07.2026	3.7776	+0.1685
07.07.2026	3.6091	+0.0004
06.07.2026	3.6087	-0.0305
05.07.2026	3.6392	+0.051
04.07.2026	3.5882	-0.0948
03.07.2026	3.683	-0.1503
02.07.2026	3.8333	-0.0745
01.07.2026	3.9078	+0.0851
30.06.2026	3.8227	+0.1247
29.06.2026	3.698	+0.0149
28.06.2026	3.6831	+0.0508
27.06.2026	3.6323	-0.0541
26.06.2026	3.6864	+0.1049
25.06.2026	3.5815	+0.1329
24.06.2026	3.4486	+0.095
23.06.2026	3.3536	+0.2663
22.06.2026	3.0873	+0.1302
21.06.2026	2.9571	+0.0346
20.06.2026	2.9225	+0.0137
19.06.2026	2.9088	+0.0724
18.06.2026	2.8364	+0.0123
17.06.2026	2.8241	+0.0613
16.06.2026	2.7628	+0.0844
15.06.2026	2.6784	-0.071
14.06.2026	2.7494	+0.0038
13.06.2026	2.7456	-0.0643
12.06.2026	2.8099	-0.0713
11.06.2026	2.8812	-0.058
10.06.2026	2.9392	+0.0469
09.06.2026	2.8923	+0.2192
08.06.2026	2.6731	-0.2448
07.06.2026	2.9179	-0.0645
06.06.2026	2.9824	+0.1332
05.06.2026	2.8492	+0.3179
04.06.2026	2.5313	-0.2785
03.06.2026	2.8098	-0.0815
02.06.2026	2.8913	+0.0733
01.06.2026	2.818	+0.1263
31.05.2026	2.6917	+0.0481
30.05.2026	2.6436	+0.0784
29.05.2026	2.5652	+0.0906
28.05.2026	2.4746	+0.1125
27.05.2026	2.3621	-0.1982
26.05.2026	2.5603	+0.1112
25.05.2026	2.4491	+0.1063
24.05.2026	2.3428	+0.0265
23.05.2026	2.3163	+0.1064
22.05.2026	2.2099	-0.0249
21.05.2026	2.2348	-0.0825
20.05.2026	2.3173	-0.3774
19.05.2026	2.6947	+0.4517
18.05.2026	2.243	-0.7911
17.05.2026	3.0341	+0.0116
16.05.2026	3.0225	+0.0587
15.05.2026	2.9638	+0.0609
14.05.2026	2.9029	-0.0129
13.05.2026	2.9158	+0.0438
12.05.2026	2.872	+0.0146
11.05.2026	2.8574

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот