Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к OriginTrail

    Все криптовалюты » OriginTrail » World Liberty Financial USD

    Курс OriginTrail (TRAC) к World Liberty Financial USD (USD1)

    Обновлено: 10.08.2026 09:30:01OriginTrail

    =
    Калькулятор TRAC - USD1 / Обратный расчет: курс World Liberty Financial USD к OriginTrail
    0
    10010

    Графики

    Динамика изменения курса origintrail относительно world liberty financial usd, за 1 TRAC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27098
      макс: 0.28549
      за сутки:
        0.27771

      Таблица изменений курса origintrail : показать

      ДатаКурс+/-
      10.08 09:300.27771+0.00038
      10.08 09:200.27733+0.00072
      10.08 09:100.27661+0.00541
      10.08 09:030.2712+0.00022
      10.08 09:000.27098-0.00345
      10.08 08:500.27443-0.00031
      10.08 08:400.27474+0.00061
      10.08 08:300.27413-4.0E-5
      10.08 08:200.27417-1.0E-5
      10.08 08:100.27418+0.00296
      10.08 08:000.27122-0.00661
      10.08 07:500.27783+0.00021
      10.08 07:400.27762-0.00033
      10.08 07:300.27795-0.00015
      10.08 07:200.2781+0.0001
      10.08 07:100.278-5.0E-5
      10.08 07:030.27805-1.0E-5
      10.08 07:000.27806-
      10.08 06:500.27806+0.00032
      10.08 06:400.27774-5.0E-5
      10.08 06:300.27779-7.0E-5
      10.08 06:200.27786-7.0E-5
      10.08 06:100.27793+0.00016
      10.08 06:000.27777-0.00013
      10.08 05:500.2779+1.0E-5
      10.08 05:400.27789-0.0009
      10.08 05:300.27879-0.00106
      10.08 05:200.27985-0.00014
      10.08 05:100.27999-7.0E-5
      10.08 05:030.28006-0.00037
      10.08 05:000.28043+0.00019
      10.08 04:500.28024-0.00019
      10.08 04:400.28043+0.00031
      10.08 04:300.28012-0.00015
      10.08 04:200.28027+0.00026
      10.08 04:100.28001-0.0003
      10.08 04:000.28031+0.0003
      10.08 03:500.28001-0.00101
      10.08 03:400.28102-2.0E-5
      10.08 03:300.28104+0.00038
      10.08 03:200.28066+0.00015
      10.08 03:100.28051-0.0014
      10.08 03:030.28191-0.00069
      10.08 03:000.2826-0.00038
      10.08 02:500.28298+0.00019
      10.08 02:400.28279-0.00175
      10.08 02:300.28454-7.0E-5
      10.08 02:200.28461-0.00024
      10.08 02:100.28485+4.0E-5
      10.08 02:000.28481+0.00021
      10.08 01:500.2846-0.00089
      10.08 01:400.28549+4.0E-5
      10.08 01:300.28545+4.0E-5
      10.08 01:200.28541+0.00082
      10.08 01:100.28459-0.00023
      10.08 01:030.28482+1.0E-5
      10.08 01:000.28481+0.00018
      10.08 00:500.28463+0.00034
      10.08 00:400.28429+0.00062
      10.08 00:300.28367-0.0001
      10.08 00:200.28377-4.0E-5
      10.08 00:100.28381-3.0E-5
      10.08 00:000.28384+9.0E-5
      09.08 23:500.28375+0.00119
      09.08 23:400.28256-2.0E-5
      09.08 23:300.28258+0.00029
      09.08 23:200.28229-1.0E-5
      09.08 23:100.2823-7.0E-5
      09.08 23:030.28237+2.0E-5
      09.08 23:000.28235-0.00014
      09.08 22:500.28249+0.00039
      09.08 22:400.2821+0.00017
      09.08 22:300.28193-5.0E-5
      09.08 22:200.28198-9.0E-5
      09.08 22:100.28207-0.0003
      09.08 22:000.28237-0.0003
      09.08 21:500.28267-0.00032
      09.08 21:400.28299+0.00021
      09.08 21:300.28278-0.00077
      09.08 21:200.28355+2.0E-5
      09.08 21:100.28353+0.00011
      09.08 21:030.28342-0.0001
      09.08 21:000.28352+0.00275
      09.08 20:500.28077-2.0E-5
      09.08 20:400.28079-5.0E-5
      09.08 20:300.28084-3.0E-5
      09.08 20:200.28087+6.0E-5
      09.08 20:100.28081+0.0008
      09.08 20:000.28001-0.00025
      09.08 19:500.28026-0.0001
      09.08 19:400.28036-0.00022
      09.08 19:300.28058-2.0E-5
      09.08 19:200.2806-0.0001
      09.08 19:100.2807+9.0E-5
      09.08 19:030.28061-0.00012
      09.08 19:000.28073-1.0E-5
      09.08 18:500.28074-0.00012
      09.08 18:400.28086+0.00022
      09.08 18:300.28064-4.0E-5
      09.08 18:200.28068+0.00028
      09.08 18:100.2804+0.0001
      09.08 18:000.2803+4.0E-5
      09.08 17:500.28026-0.00032
      09.08 17:400.28058-0.00025
      09.08 17:300.28083+0.00031
      09.08 17:200.28052-0.00025
      09.08 17:100.28077+0.00026
      09.08 17:030.28051-0.00035
      09.08 17:000.28086+0.00013
      09.08 16:500.28073+0.00077
      09.08 16:400.27996+1.0E-5
      09.08 16:300.27995+0.0002
      09.08 16:200.27975-0.00027
      09.08 16:100.28002-3.0E-5
      09.08 16:000.28005-6.0E-5
      09.08 15:500.28011-0.00028
      09.08 15:400.28039+0.00022
      09.08 15:300.28017-7.0E-5
      09.08 15:200.28024-0.00021
      09.08 15:100.28045+0.0007
      09.08 15:030.27975+0.00011
      09.08 15:000.27964+0.00019
      09.08 14:500.27945+0.00054
      09.08 14:400.27891+0.00068
      09.08 14:300.27823+0.00064
      09.08 14:200.27759+0.00019
      09.08 14:100.2774-8.0E-5
      09.08 14:000.27748+0.00017
      09.08 13:500.27731+5.0E-5
      09.08 13:400.27726-1.0E-5
      09.08 13:300.27727+0.00038
      09.08 13:200.27689-5.0E-5
      09.08 13:100.27694-0.00015
      09.08 13:030.27709+0.00027
      09.08 13:000.27682-9.0E-5
      09.08 12:500.27691+0.00016
      09.08 12:400.27675-0.00031
      09.08 12:300.27706-0.00049
      09.08 12:200.27755+0.00012
      09.08 12:100.27743-0.00017
      09.08 12:000.2776-2.0E-5
      09.08 11:500.27762-6.0E-5
      09.08 11:400.27768-2.0E-5
      09.08 11:300.2777+0.00011
      09.08 11:200.27759-0.00018
      09.08 11:100.27777-0.00015
      09.08 11:030.27792-3.0E-5
      09.08 11:000.27795+0.0002
      09.08 10:500.27775-8.0E-5
      09.08 10:400.27783-0.00015
      09.08 10:300.27798+5.0E-5
      09.08 10:200.27793-0.00022
      09.08 10:100.27815+0.00013
      09.08 10:000.27802
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26896
      макс: 0.28743
      за неделю:
        0.27771

      Таблица изменений курса origintrail : показать

      ДатаКурс+/-
      10.08 09:300.27771-0.00345
      10.08 08:500.27443-0.00661
      10.08 07:500.27783-
      10.08 06:500.27806-0.00013
      10.08 05:500.2779+0.00019
      10.08 04:500.28024+0.0003
      10.08 03:500.28001-0.00038
      10.08 02:500.28298+0.00021
      10.08 01:500.2846+0.00018
      10.08 00:500.28463+9.0E-5
      09.08 23:500.28375-0.00014
      09.08 22:500.28249-0.0003
      09.08 21:500.28267+0.00275
      09.08 20:500.28077-0.00025
      09.08 19:500.28026-1.0E-5
      09.08 18:500.28074+4.0E-5
      09.08 17:500.28026+0.00013
      09.08 16:500.28073-6.0E-5
      09.08 15:500.28011+0.00019
      09.08 14:500.27945+0.00017
      09.08 13:500.27731-9.0E-5
      09.08 12:500.27691-2.0E-5
      09.08 11:500.27762+0.0002
      09.08 10:500.27775-0.00016
      09.08 09:500.27818-0.00067
      09.08 08:500.27838+0.00029
      09.08 07:500.27804-0.00015
      09.08 06:500.27899+0.00041
      09.08 05:500.27793-0.00134
      09.08 04:500.27782-0.0018
      09.08 03:500.27754+0.00013
      09.08 02:500.2777-0.00011
      09.08 01:500.27812-8.0E-5
      09.08 00:500.27708-0.00035
      08.08 23:500.27744+1.0E-5
      08.08 22:500.27768-0.00042
      08.08 21:500.27757+1.0E-5
      08.08 20:500.2775-0.0002
      08.08 19:500.27664-0.00018
      08.08 18:500.27619-0.00051
      08.08 17:500.27828+3.0E-5
      08.08 16:500.27821-1.0E-5
      08.08 15:500.27849+0.00026
      08.08 14:500.27776+0.00015
      08.08 13:500.2778-0.00013
      08.08 12:500.27805-0.0003
      08.08 11:500.2794+1.0E-5
      08.08 10:500.27807+0.001
      08.08 09:500.27865-0.00017
      08.08 08:500.27483-0.0001
      08.08 07:500.27455+0.00041
      08.08 06:500.27446-0.00019
      08.08 05:500.27476+0.0003
      08.08 04:500.275-5.0E-5
      08.08 03:500.2771+0.00028
      08.08 02:500.27667+9.0E-5
      08.08 01:500.27646+0.00109
      08.08 00:500.27515-6.0E-5
      07.08 23:500.2758+0.00034
      07.08 22:500.27535+1.0E-5
      07.08 21:500.27472+0.00032
      07.08 20:500.27394+0.00022
      07.08 19:500.27427-0.00103
      07.08 18:500.2748-6.0E-5
      07.08 17:500.27582+0.00017
      07.08 16:500.27762+0.00014
      07.08 15:500.27489+0.00012
      07.08 14:500.27326-0.00055
      07.08 13:500.27175-0.00021
      07.08 12:500.2721-0.001
      07.08 11:500.27235+0.00046
      07.08 10:500.27234-0.00066
      07.08 09:500.27344+0.00015
      07.08 08:500.27307+8.0E-5
      07.08 07:500.27302-9.0E-5
      07.08 06:500.27262+0.0006
      07.08 05:500.27196-0.00026
      07.08 04:500.27279+0.00019
      07.08 03:500.27242-0.00031
      07.08 02:500.27486+0.00029
      07.08 01:500.27491-0.00023
      07.08 00:500.27505+0.00027
      06.08 23:500.27381-0.00015
      06.08 22:500.27422+0.00023
      06.08 21:500.27267-0.00018
      06.08 20:500.27288-6.0E-5
      06.08 19:500.27289-3.0E-5
      06.08 18:500.27286+3.0E-5
      06.08 17:500.27181+0.00039
      06.08 16:500.27196+9.0E-5
      06.08 15:500.27293+2.0E-5
      06.08 14:530.27366+1.0E-5
      06.08 13:500.2742+0.00014
      06.08 12:500.2739-9.0E-5
      06.08 11:500.27402-0.00211
      06.08 10:500.2741+0.00041
      06.08 09:500.27381+0.00534
      06.08 08:500.26896-9.0E-5
      06.08 07:500.27401-0.0001
      06.08 06:500.27371+0.00019
      06.08 05:500.27426+0.00016
      06.08 04:500.27491-3.0E-5
      06.08 03:500.27561-0.00044
      06.08 02:500.27699-0.00042
      06.08 01:500.27538+4.0E-5
      06.08 00:500.27757-0.00039
      05.08 23:500.27797+0.0003
      05.08 22:500.27769+0.00037
      05.08 21:500.27771+4.0E-5
      05.08 20:500.27674+0.00643
      05.08 19:500.27036+0.00012
      05.08 18:500.27621-0.00014
      05.08 17:500.27608-
      05.08 16:500.27537+0.00039
      05.08 15:500.27467+0.00014
      05.08 14:500.2702-1.0E-5
      05.08 13:500.27092-0.00042
      05.08 12:500.27107-0.00166
      05.08 11:500.27437-3.0E-5
      05.08 10:500.27443+0.00014
      05.08 09:500.27445+5.0E-5
      05.08 08:500.27466+0.00059
      05.08 07:500.27387-0.00044
      05.08 06:500.2743-0.0051
      05.08 05:500.27643+0.0008
      05.08 04:500.27554+0.00029
      05.08 03:500.27761-0.00036
      05.08 02:500.28004+0.00029
      05.08 01:500.28035-0.00011
      05.08 00:500.28038+0.00043
      04.08 23:500.27917+0.00062
      04.08 22:500.27945-0.00036
      04.08 21:500.28043-0.00014
      04.08 20:500.28144+6.0E-5
      04.08 19:500.28035+0.00145
      04.08 18:500.27949-0.00178
      04.08 17:500.28185-4.0E-5
      04.08 16:500.27986-0.00067
      04.08 15:500.2821+0.00072
      04.08 14:500.28294-0.00049
      04.08 13:500.28226-0.00031
      04.08 12:500.27651-0.00041
      04.08 11:500.28422-0.00089
      04.08 10:500.28648-6.0E-5
      04.08 09:500.28527+0.00013
      04.08 08:500.28672-0.00034
      04.08 07:500.2851-0.00015
      04.08 06:500.28626+0.00025
      04.08 05:500.28345-0.00436
      04.08 04:500.28655+0.00236
      04.08 03:500.28743-0.00087
      04.08 02:500.2774+0.00113
      04.08 01:500.2775-0.00022
      04.08 00:500.27835-4.0E-5
      03.08 23:500.2792-5.0E-5
      03.08 22:500.27882-0.00483
      03.08 21:500.27965-0.00178
      03.08 20:500.28085+0.00119
      03.08 19:500.28048-3.0E-5
      03.08 18:500.27831+0.00019
      03.08 17:500.27808+0.00126
      03.08 16:500.27661+0.00026
      03.08 15:500.27463+0.00322
      03.08 14:500.2722-0.00108
      03.08 13:500.27644-0.00023
      03.08 12:500.27622+0.00029
      03.08 11:500.2749+0.00069
      03.08 10:500.27447+0.00012
      03.08 09:500.27763
    • * на графике представлен средесуточный курс origintrail в течение последних 30 дней.
      мин: 0.26156
      макс: 0.31133
      за месяц:
        0.27771
      Таблица изменений курса origintrail : показать
      ДатаКурс+/-
      09.08.20260.27991+0.00296
      08.08.20260.27695+0.00311
      07.08.20260.27384+0.0001
      06.08.20260.27374-0.00133
      05.08.20260.27507-0.00758
      04.08.20260.28265+0.0055
      03.08.20260.27715+0.00441
      02.08.20260.27274+0.00455
      01.08.20260.26819-0.00299
      31.07.20260.27118-0.00637
      30.07.20260.27755-0.00086
      29.07.20260.27841-0.00172
      28.07.20260.28013+0.00972
      27.07.20260.27041-0.00312
      26.07.20260.27353-0.00323
      25.07.20260.27676-0.00522
      24.07.20260.28198-0.01355
      23.07.20260.29553-0.01032
      22.07.20260.30585-0.00548
      21.07.20260.31133+0.00156
      20.07.20260.30977+0.00273
      19.07.20260.30704+0.04426
      18.07.20260.26278-0.02037
      17.07.20260.28315+0.01919
      16.07.20260.26396-0.00111
      15.07.20260.26507+0.00351
      14.07.20260.26156-0.00309
      13.07.20260.26465-0.00479
      12.07.20260.26944+0.00187
      11.07.20260.26757+0.00055
      10.07.20260.26702
    • * на графике представлен средесуточный курс origintrail в течение последних 3 месяцев.
      мин: 0.2559
      макс: 0.45252
      за квартал:
        0.27771
      Таблица изменений курса origintrail : показать
      ДатаКурс+/-
      09.08.20260.27991+0.00296
      08.08.20260.27695+0.00311
      07.08.20260.27384+0.0001
      06.08.20260.27374-0.00133
      05.08.20260.27507-0.00758
      04.08.20260.28265+0.0055
      03.08.20260.27715+0.00441
      02.08.20260.27274+0.00455
      01.08.20260.26819-0.00299
      31.07.20260.27118-0.00637
      30.07.20260.27755-0.00086
      29.07.20260.27841-0.00172
      28.07.20260.28013+0.00972
      27.07.20260.27041-0.00312
      26.07.20260.27353-0.00323
      25.07.20260.27676-0.00522
      24.07.20260.28198-0.01355
      23.07.20260.29553-0.01032
      22.07.20260.30585-0.00548
      21.07.20260.31133+0.00156
      20.07.20260.30977+0.00273
      19.07.20260.30704+0.04426
      18.07.20260.26278-0.02037
      17.07.20260.28315+0.01919
      16.07.20260.26396-0.00111
      15.07.20260.26507+0.00351
      14.07.20260.26156-0.00309
      13.07.20260.26465-0.00479
      12.07.20260.26944+0.00187
      11.07.20260.26757+0.00055
      10.07.20260.26702+0.00328
      09.07.20260.26374-0.00098
      08.07.20260.26472-0.01236
      07.07.20260.27708-3.0E-5
      06.07.20260.27711+0.00233
      05.07.20260.27478-0.00391
      04.07.20260.27869+0.00717
      03.07.20260.27152+0.01065
      02.07.20260.26087+0.00497
      01.07.20260.2559-0.0057
      30.06.20260.2616-0.00882
      29.06.20260.27042-0.00109
      28.06.20260.27151-0.0038
      27.06.20260.27531+0.00404
      26.06.20260.27127-0.00794
      25.06.20260.27921-0.01076
      24.06.20260.28997-0.00822
      23.06.20260.29819-0.02572
      22.06.20260.32391-0.01426
      21.06.20260.33817-0.00401
      20.06.20260.34218-0.0016
      19.06.20260.34378-0.00879
      18.06.20260.35257-0.00152
      17.06.20260.35409-0.00786
      16.06.20260.36195-0.01141
      15.06.20260.37336+0.00965
      14.06.20260.36371-0.00051
      13.06.20260.36422+0.00833
      12.06.20260.35589+0.00881
      11.06.20260.34708+0.00685
      10.06.20260.34023-0.00552
      09.06.20260.34575-0.02835
      08.06.20260.3741+0.03139
      07.06.20260.34271+0.0074
      06.06.20260.33531-0.01567
      05.06.20260.35098-0.04408
      04.06.20260.39506+0.03917
      03.06.20260.35589+0.01003
      02.06.20260.34586-0.009
      01.06.20260.35486-0.01665
      31.05.20260.37151-0.00677
      30.05.20260.37828-0.01156
      29.05.20260.38984-0.01426
      28.05.20260.4041-0.01925
      27.05.20260.42335+0.03276
      26.05.20260.39059-0.01772
      25.05.20260.40831-0.01853
      24.05.20260.42684-0.00488
      23.05.20260.43172-0.0208
      22.05.20260.45252+0.00505
      21.05.20260.44747+0.01593
      20.05.20260.43154+0.06044
      19.05.20260.3711-0.07474
      18.05.20260.44584+0.11625
      17.05.20260.32959-0.00127
      16.05.20260.33086-0.00654
      15.05.20260.3374-0.00708
      14.05.20260.34448+0.00152
      13.05.20260.34296-0.00524
      12.05.20260.3482-0.00177
      11.05.20260.34997

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.