Курсы криптовалют к World Liberty Financial USD

Bitcoin 73800.17
Эфириум 2266.84
Tether USDt 1.0009
BNB 681.82
XRP 1.4777
USDC 1.0009
Solana 93.4386
TRON 0.29823
Dogecoin 0.10166
Cardano 0.28755
Hyperliquid 38.113
Bitcoin Cash 471.56
UNUS SED LEO 9.0755
Chainlink 9.6955
Monero 360.98
Ethena USDe 1.0007
Canton 0.15055
Stellar 0.17174
Dai 1.0008

Все криптовалюты » World Liberty Financial USD, Sui »

Курс World Liberty Financial USD (USD1) к Sui (SUI)

Обновлено: 16.03.2026 09:20:01


	=
Калькулятор USD1 - SUI / Обратный расчет: курс Sui к World Liberty Financial USD

Графики

Динамика изменения курса world liberty financial usd относительно sui, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.93566

макс: 1.0028

за сутки:

0.94516

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
16.03 09:20	0.94516	+0.0032
16.03 09:10	0.94196	+0.0063
16.03 09:00	0.93566	-0.00659
16.03 08:50	0.94225	-0.00269
16.03 08:40	0.94494	-0.00233
16.03 08:30	0.94727	-0.00155
16.03 08:20	0.94882	-0.00139
16.03 08:10	0.95021	+0.00069
16.03 08:03	0.94952	-0.00179
16.03 08:00	0.95131	-0.0035
16.03 07:50	0.95481	-0.00253
16.03 07:40	0.95734	+0.00035
16.03 07:30	0.95699	+0.00459
16.03 07:20	0.9524	-0.00203
16.03 07:10	0.95443	-0.0049
16.03 07:00	0.95933	-0.00188
16.03 06:50	0.96121	+0.00458
16.03 06:40	0.95663	-0.01475
16.03 06:30	0.97138	-0.00483
16.03 06:20	0.97621	-0.00097
16.03 06:10	0.97718	-0.00126
16.03 06:03	0.97844	+0.00051
16.03 06:00	0.97793	-0.00164
16.03 05:50	0.97957	-0.00218
16.03 05:40	0.98175	-0.00189
16.03 05:30	0.98364	+0.00453
16.03 05:20	0.97911	+0.00242
16.03 05:10	0.97669	+0.00258
16.03 05:00	0.97411	-0.00503
16.03 04:50	0.97914	+0.00101
16.03 04:40	0.97813	-0.00021
16.03 04:30	0.97834	-0.00514
16.03 04:20	0.98348	+0.00216
16.03 04:10	0.98132	+0.00307
16.03 04:03	0.97825	-0.00034
16.03 04:00	0.97859	-0.00188
16.03 03:50	0.98047	-7.0E-5
16.03 03:40	0.98054	-0.00012
16.03 03:30	0.98066	+0.00478
16.03 03:20	0.97588	+0.00226
16.03 03:10	0.97362	-0.00402
16.03 03:00	0.97764	-0.00214
16.03 02:50	0.97978	-0.00306
16.03 02:40	0.98284	-0.00053
16.03 02:30	0.98337	+0.00989
16.03 02:20	0.97348	+0.00305
16.03 02:10	0.97043	-0.00042
16.03 02:03	0.97085	-0.00103
16.03 02:00	0.97188	-0.00315
16.03 01:50	0.97503	-0.00618
16.03 01:40	0.98121	-0.00859
16.03 01:30	0.9898	-0.00054
16.03 01:20	0.99034	+0.00754
16.03 01:10	0.9828	-0.00164
16.03 01:00	0.98444	-0.00035
16.03 00:50	0.98479	-0.00462
16.03 00:40	0.98941	-0.00326
16.03 00:30	0.99267	-0.00276
16.03 00:20	0.99543	+0.00199
16.03 00:10	0.99344	+0.00135
16.03 00:03	0.99209	+0.00016
16.03 00:00	0.99193	+0.0007
15.03 23:50	0.99123	+0.00016
15.03 23:40	0.99107	-0.00623
15.03 23:30	0.9973	+0.0013
15.03 23:20	0.996	+0.00174
15.03 23:10	0.99426	+7.0E-5
15.03 23:00	0.99419	-0.00025
15.03 22:50	0.99444	+0.00072
15.03 22:40	0.99372	-0.00063
15.03 22:30	0.99435	-0.00091
15.03 22:20	0.99526	-0.00059
15.03 22:10	0.99585	-0.00238
15.03 22:03	0.99823	+0.0002
15.03 22:00	0.99803	+0.00282
15.03 21:50	0.99521	+0.00519
15.03 21:40	0.99002	-0.00211
15.03 21:30	0.99213	+0.00185
15.03 21:20	0.99028	-0.00033
15.03 21:10	0.99061	+0.00149
15.03 21:00	0.98912	-0.01019
15.03 20:50	0.99931	+0.00062
15.03 20:40	0.99869	+0.00089
15.03 20:30	0.9978	+0.00021
15.03 20:20	0.99759	+0.00022
15.03 20:10	0.99737	-0.00238
15.03 20:03	0.99975	+0.00028
15.03 20:00	0.99947	+0.00164
15.03 19:50	0.99783	-0.00012
15.03 19:40	0.99795	-0.00078
15.03 19:30	0.99873	+0.00222
15.03 19:20	0.99651	+0.00046
15.03 19:10	0.99605	-0.00195
15.03 19:00	0.998	-0.0023
15.03 18:50	1.0003	-0.0004
15.03 18:40	1.0007	+0.00088
15.03 18:30	0.99982	+0.002
15.03 18:20	0.99782	+0.00217
15.03 18:10	0.99565	+0.00044
15.03 18:03	0.99521	-0.00021
15.03 18:00	0.99542	-0.0016
15.03 17:50	0.99702	-0.00318
15.03 17:40	1.0002	+0.0021
15.03 17:30	0.9981	+0.00218
15.03 17:20	0.99592	-0.00052
15.03 17:10	0.99644	-0.00282
15.03 17:00	0.99926	-0.00264
15.03 16:50	1.0019	-
15.03 16:40	1.0019	-0.0009
15.03 16:30	1.0028	+0.0009
15.03 16:20	1.0019	+0.00681
15.03 16:10	0.99509	+8.0E-5
15.03 16:03	0.99501	-0.00049
15.03 16:00	0.9955	+0.0006
15.03 15:50	0.9949	+0.00148
15.03 15:40	0.99342	-0.00219
15.03 15:30	0.99561	-0.00026
15.03 15:20	0.99587	+0.00014
15.03 15:10	0.99573	+0.00075
15.03 15:00	0.99498	-0.00086
15.03 14:50	0.99584	-0.00061
15.03 14:40	0.99645	-0.00024
15.03 14:30	0.99669	-0.00058
15.03 14:20	0.99727	+0.00113
15.03 14:10	0.99614	+0.00075
15.03 14:03	0.99539	+0.00074
15.03 14:00	0.99465	+1.0E-5
15.03 13:50	0.99464	+0.00089
15.03 13:40	0.99375	+0.00129
15.03 13:30	0.99246	-0.00142
15.03 13:20	0.99388	-0.00235
15.03 13:10	0.99623	-0.00028
15.03 13:00	0.99651	+0.00118
15.03 12:50	0.99533	+0.00092
15.03 12:40	0.99441	+0.00057
15.03 12:30	0.99384	+0.00014
15.03 12:20	0.9937	+0.00173
15.03 12:10	0.99197	-0.00207
15.03 12:03	0.99404	-0.00101
15.03 12:00	0.99505	-0.00127
15.03 11:50	0.99632	-0.00129
15.03 11:40	0.99761	+0.00105
15.03 11:30	0.99656	-0.00063
15.03 11:20	0.99719	+0.00034
15.03 11:10	0.99685	+0.00121
15.03 11:00	0.99564	-0.00321
15.03 10:50	0.99885	+0.00023
15.03 10:40	0.99862	+0.00144
15.03 10:30	0.99718	+0.00113
15.03 10:20	0.99605	-0.00077
15.03 10:10	0.99682	-0.00066
15.03 10:03	0.99748	+6.0E-5
15.03 10:00	0.99742

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.93566

макс: 1.1072

за неделю:

0.94516

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
16.03 09:20	0.94516	-0.00659
16.03 08:50	0.94225	-0.0035
16.03 07:50	0.95481	-0.00188
16.03 06:50	0.96121	-0.00164
16.03 05:50	0.97957	-0.00503
16.03 04:50	0.97914	-0.00188
16.03 03:50	0.98047	-0.00214
16.03 02:50	0.97978	-0.00315
16.03 01:50	0.97503	-0.00035
16.03 00:50	0.98479	+0.0007
15.03 23:50	0.99123	-0.00025
15.03 22:50	0.99444	+0.00282
15.03 21:50	0.99521	-0.01019
15.03 20:50	0.99931	+0.00164
15.03 19:50	0.99783	-0.0023
15.03 18:50	1.0003	-0.0016
15.03 17:50	0.99702	-0.00264
15.03 16:50	1.0019	+0.0006
15.03 15:50	0.9949	-0.00086
15.03 14:50	0.99584	+1.0E-5
15.03 13:50	0.99464	+0.00118
15.03 12:50	0.99533	-0.00127
15.03 11:50	0.99632	-0.00321
15.03 10:50	0.99885	-0.0025
15.03 09:50	0.99992	+0.00278
15.03 08:50	0.98896	-0.00045
15.03 07:50	0.99299	-0.00047
15.03 06:50	0.98909	-0.00105
15.03 05:50	0.98725	+0.0011
15.03 04:50	0.9972	-0.00186
15.03 03:50	1.0014	-0.00019
15.03 02:50	0.99821	+0.0008
15.03 01:50	1.0054	-0.0017
15.03 00:50	1.0085	-0.0003
14.03 23:50	1.0116	+0.0009
14.03 22:50	1.0108	+0.0005
14.03 21:50	1.0088	+0.0022
14.03 20:50	1.0064	-0.0008
14.03 19:50	1.0041	-0.0034
14.03 18:50	1.0151	+0.001
14.03 17:50	1.0138	+0.001
14.03 16:50	1.0077	-0.0012
14.03 15:50	1.0154	-0.0001
14.03 14:50	1.0129	-0.0006
14.03 13:50	1.0185	+0.0024
14.03 12:50	1.0128	+0.0001
14.03 11:50	1.0135	-0.001
14.03 10:50	1.0142	-0.0023
14.03 09:50	1.0148	-0.0002
14.03 08:50	1.0063	+0.00561
14.03 07:50	0.99709	-0.0002
14.03 06:50	1.0013	-0.0029
14.03 05:50	1.008	-0.0016
14.03 04:50	1.007	+0.0013
14.03 03:50	1.0073	-0.0006
14.03 02:50	1.0044	-0.0024
14.03 01:50	1.0092	-0.00139
14.03 00:50	1.001	-0.00199
13.03 23:50	0.99809	-0.0012
13.03 22:50	0.99786	+0.00329
13.03 21:50	0.99604	-0.0008
13.03 20:50	1.0021	+0.00097
13.03 19:50	0.98396	+0.00774
13.03 18:50	0.97895	+0.00613
13.03 17:50	0.96833	+0.00385
13.03 16:50	0.95207	-0.0008
13.03 15:50	0.95782	+0.00012
13.03 14:50	0.96043	+0.00072
13.03 13:50	0.95388	-0.00347
13.03 12:50	0.95576	+0.00299
13.03 11:50	0.96576	+0.00051
13.03 10:50	0.97151	+0.00051
13.03 09:50	0.96709	+0.00243
13.03 08:50	0.96164	-0.00144
13.03 07:50	0.97292	-0.00837
13.03 06:50	0.98159	+0.00094
13.03 05:50	0.97901	+0.00127
13.03 04:50	0.97235	+0.0055
13.03 03:50	0.9906	+0.0046
13.03 02:50	1.0062	+0.0005
13.03 01:50	1.0228	-0.0025
13.03 00:50	1.0245	+0.0009
12.03 23:50	1.026	-0.0008
12.03 22:50	1.0204	+0.0009
12.03 21:50	1.0261	+0.0013
12.03 20:50	1.0243	-0.0007
12.03 19:50	1.0229	+0.0014
12.03 18:50	1.0294	-0.001
12.03 17:50	1.0352	-0.0013
12.03 16:50	1.025	-0.0009
12.03 15:50	1.0123	+0.0054
12.03 14:50	1.0179	+0.0018
12.03 13:50	1.0182	+0.0045
12.03 12:50	1.0169	-0.0011
12.03 11:50	1.0212	-0.0011
12.03 10:50	1.0226	+0.0001
12.03 09:50	1.0315	+0.0012
12.03 08:50	1.0352	+0.0005
12.03 07:50	1.033	+0.0052
12.03 06:50	1.0309	+0.0016
12.03 05:50	1.034	+0.0031
12.03 04:50	1.027	-0.0002
12.03 03:50	1.0218	+0.0026
12.03 02:50	1.0183	-0.0012
12.03 01:50	1.0164	-0.0035
12.03 00:50	1.012	-0.0012
11.03 23:50	1.0172	+0.0016
11.03 22:50	1.0023	-0.0045
11.03 21:50	1.0155	+0.0031
11.03 20:50	1.0172	+0.0014
11.03 19:50	1.0212	-0.0019
11.03 18:50	1.0288	+0.0037
11.03 17:50	1.0183	+0.0069
11.03 16:50	1.0263	-0.0006
11.03 15:50	1.0418	+0.001
11.03 14:50	1.0501	+0.0023
11.03 13:50	1.0445	-0.0003
11.03 12:50	1.0534	+0.0017
11.03 11:50	1.0522	-0.0014
11.03 10:50	1.054	-0.0025
11.03 09:50	1.0517	+0.0001
11.03 08:50	1.0541	-0.0024
11.03 07:50	1.0465	+0.0044
11.03 06:50	1.0467	+0.0005
11.03 05:50	1.0543	-0.0022
11.03 04:50	1.0473	-0.0068
11.03 03:50	1.047	+0.0005
11.03 02:50	1.0449	+0.001
11.03 01:50	1.048	+0.0007
11.03 00:50	1.0493	-0.002
10.03 23:50	1.0381	+0.0007
10.03 22:50	1.0395	-0.0026
10.03 21:50	1.0361	-0.0024
10.03 20:50	1.0201	+0.00157
10.03 19:50	0.99993	-0.0064
10.03 18:50	1.0102	-0.0122
10.03 17:50	1.0155	-0.0076
10.03 16:50	1.031	-0.0026
10.03 15:50	1.032	-0.0003
10.03 14:50	1.0294	-0.0035
10.03 13:50	1.0263	+0.0018
10.03 12:50	1.0272	+0.0022
10.03 11:50	1.0357	-0.0004
10.03 10:50	1.0503	-0.0018
10.03 09:50	1.0589	+0.002
10.03 08:50	1.0561	+0.0001
10.03 07:50	1.0535	+0.006
10.03 06:50	1.0543	+0.007
10.03 05:50	1.0436	-0.0013
10.03 04:50	1.0654	+0.0018
10.03 03:50	1.0514	+0.0023
10.03 02:50	1.0613	+0.0019
10.03 01:50	1.0479	+0.0007
10.03 00:50	1.0334	+0.0037
09.03 23:50	1.0319	+0.0006
09.03 22:50	1.0342	+0.0013
09.03 21:50	1.0585	+0.001
09.03 20:50	1.0671	-0.0017
09.03 19:50	1.0739	-0.0041
09.03 18:50	1.0747	+0.0005
09.03 17:50	1.0746	+0.0013
09.03 16:50	1.0746	-0.0003
09.03 15:50	1.0973	+0.0006
09.03 14:50	1.1046	+0.001
09.03 13:50	1.104	+0.0058
09.03 12:50	1.0916	-0.0039
09.03 11:50	1.1052	+0.0005
09.03 10:50	1.1072	+0.0025
09.03 09:50	1.1024

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 0.93566

макс: 1.1587

за месяц:

0.94516

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
15.03.2026	0.99267	-0.01643
14.03.2026	1.0091	+0.03045
13.03.2026	0.97865	-0.04525
12.03.2026	1.0239	-0.0098
11.03.2026	1.0337	-0.0032
10.03.2026	1.0369	-0.0458
09.03.2026	1.0827	-0.0421
08.03.2026	1.1248	+0.015
07.03.2026	1.1098	+0.0338
06.03.2026	1.076	+0.0304
05.03.2026	1.0456	-0.0173
04.03.2026	1.0629	-0.0371
03.03.2026	1.1	+0.0022
02.03.2026	1.0978	-0.0052
01.03.2026	1.103	-0.0443
28.02.2026	1.1473	+0.0624
27.02.2026	1.0849	+0.0273
26.02.2026	1.0576	-0.0206
25.02.2026	1.0782	-0.0805
24.02.2026	1.1587	+0.0318
23.02.2026	1.1269	+0.0513
22.02.2026	1.0756	+0.0275
21.02.2026	1.0481	-0.0072
20.02.2026	1.0553	-0.0303
19.02.2026	1.0856	+0.04
18.02.2026	1.0456	+0.0189
17.02.2026	1.0267	-0.002
16.02.2026	1.0287	+0.02898
15.02.2026	0.99972	-0.00478
14.02.2026	1.0045	-0.0584
13.02.2026	1.0629

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 0.51828

макс: 1.1587

за квартал:

0.94516

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
15.03.2026	0.99267	-0.01643
14.03.2026	1.0091	+0.03045
13.03.2026	0.97865	-0.04525
12.03.2026	1.0239	-0.0098
11.03.2026	1.0337	-0.0032
10.03.2026	1.0369	-0.0458
09.03.2026	1.0827	-0.0421
08.03.2026	1.1248	+0.015
07.03.2026	1.1098	+0.0338
06.03.2026	1.076	+0.0304
05.03.2026	1.0456	-0.0173
04.03.2026	1.0629	-0.0371
03.03.2026	1.1	+0.0022
02.03.2026	1.0978	-0.0052
01.03.2026	1.103	-0.0443
28.02.2026	1.1473	+0.0624
27.02.2026	1.0849	+0.0273
26.02.2026	1.0576	-0.0206
25.02.2026	1.0782	-0.0805
24.02.2026	1.1587	+0.0318
23.02.2026	1.1269	+0.0513
22.02.2026	1.0756	+0.0275
21.02.2026	1.0481	-0.0072
20.02.2026	1.0553	-0.0303
19.02.2026	1.0856	+0.04
18.02.2026	1.0456	+0.0189
17.02.2026	1.0267	-0.002
16.02.2026	1.0287	+0.02898
15.02.2026	0.99972	-0.00478
14.02.2026	1.0045	-0.0584
13.02.2026	1.0629	-0.0241
12.02.2026	1.087	-0.0222
11.02.2026	1.1092	+0.0447
10.02.2026	1.0645	+0.0243
09.02.2026	1.0402	+0.0286
08.02.2026	1.0116	+0.0092
07.02.2026	1.0024	-0.0439
06.02.2026	1.0463	+0.037
05.02.2026	1.0093	+0.10433
04.02.2026	0.90497	+0.02052
03.02.2026	0.88445	-0.00238
02.02.2026	0.88683	+0.00202
01.02.2026	0.88481	+0.04757
31.01.2026	0.83724	+0.05916
30.01.2026	0.77808	+0.03279
29.01.2026	0.74529	+0.04092
28.01.2026	0.70437	+0.00962
27.01.2026	0.69475	+0.00103
26.01.2026	0.69372	+0.00217
25.01.2026	0.69155	+0.01829
24.01.2026	0.67326	+0.00416
23.01.2026	0.6691	+0.00858
22.01.2026	0.66052	-0.00502
21.01.2026	0.66554	+0.00842
20.01.2026	0.65712	+0.02051
19.01.2026	0.63661	+0.07188
18.01.2026	0.56473	+0.00784
17.01.2026	0.55689	-0.00584
16.01.2026	0.56273	+0.00863
15.01.2026	0.5541	+0.01336
14.01.2026	0.54074	-0.01085
13.01.2026	0.55159	-0.00559
12.01.2026	0.55718	+0.00354
11.01.2026	0.55364	-0.0003
10.01.2026	0.55394	+0.00061
09.01.2026	0.55333	+0.0006
08.01.2026	0.55273	+0.01752
07.01.2026	0.53521	+0.01693
06.01.2026	0.51828	-0.05547
05.01.2026	0.57375	-0.0147
04.01.2026	0.58845	-0.01669
03.01.2026	0.60514	-0.04655
02.01.2026	0.65169	-0.05124
01.01.2026	0.70293	+0.00283
31.12.2025	0.7001	+0.00262
30.12.2025	0.69748	+0.01279
29.12.2025	0.68469	-0.00529
28.12.2025	0.68998	-0.01723
27.12.2025	0.70721	-0.0089
26.12.2025	0.71611	+0.00319
25.12.2025	0.71292	+0.00445
24.12.2025	0.70847	+0.01381
23.12.2025	0.69466	+0.01081
22.12.2025	0.68385	-0.00798
21.12.2025	0.69183	+0.00908
20.12.2025	0.68275	-0.01611
19.12.2025	0.69886	-0.018
18.12.2025	0.71686	+0.03404
17.12.2025	0.68282	+0.01177
16.12.2025	0.67105	+0.01659
15.12.2025	0.65446

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот