Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Sui

    Все криптовалюты » Sui » World Liberty Financial USD

    Курс Sui (SUI) к World Liberty Financial USD (USD1)

    Обновлено: 24.08.2026 02:10:01Sui

    =
    Калькулятор SUI - USD1 / Обратный расчет: курс World Liberty Financial USD к Sui
    2
    10010

    Графики

    Динамика изменения курса sui относительно world liberty financial usd, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.78403
      макс: 0.85357
      за сутки:
      0.84732  

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      24.08 02:100.84732-0.00281
      24.08 02:000.85013+0.00503
      24.08 01:500.8451+0.00356
      24.08 01:400.84154-0.00012
      24.08 01:300.84166+0.00553
      24.08 01:200.83613-0.00393
      24.08 01:100.84006-0.00402
      24.08 01:030.84408+0.0007
      24.08 01:000.84338+0.00084
      24.08 00:500.84254-0.00589
      24.08 00:400.84843-0.00514
      24.08 00:300.85357+0.0061
      24.08 00:200.84747+0.00628
      24.08 00:100.84119+0.00615
      24.08 00:000.83504-0.00307
      23.08 23:500.83811+5.0E-5
      23.08 23:400.83806-0.00046
      23.08 23:300.83852+0.00389
      23.08 23:200.83463+0.00226
      23.08 23:100.83237-0.00041
      23.08 23:030.83278-0.00089
      23.08 23:000.83367-0.00381
      23.08 22:500.83748+0.00122
      23.08 22:400.83626+0.00175
      23.08 22:300.83451-0.00134
      23.08 22:200.83585-0.0035
      23.08 22:100.83935-0.00083
      23.08 22:000.84018+0.00195
      23.08 21:500.83823+0.00141
      23.08 21:400.83682+0.00422
      23.08 21:300.8326+0.00101
      23.08 21:200.83159+0.00731
      23.08 21:100.82428+0.00065
      23.08 21:030.82363+0.00055
      23.08 21:000.82308+0.00034
      23.08 20:500.82274-0.00278
      23.08 20:400.82552-0.00036
      23.08 20:300.82588+0.00051
      23.08 20:200.82537+0.00185
      23.08 20:100.82352-7.0E-5
      23.08 20:000.82359+0.00053
      23.08 19:500.82306-0.00031
      23.08 19:400.82337+0.0061
      23.08 19:300.81727-0.00574
      23.08 19:200.82301-0.00392
      23.08 19:100.82693+0.00245
      23.08 19:030.82448-0.00027
      23.08 19:000.82475-0.00287
      23.08 18:500.82762+0.00279
      23.08 18:400.82483+0.00227
      23.08 18:300.82256+0.00127
      23.08 18:200.82129-0.00458
      23.08 18:100.82587+0.00444
      23.08 18:000.82143+0.00446
      23.08 17:500.81697-0.01337
      23.08 17:400.83034-0.00164
      23.08 17:300.83198-0.00087
      23.08 17:200.83285+0.00041
      23.08 17:100.83244+0.00208
      23.08 17:030.83036+0.00036
      23.08 17:000.83+0.00088
      23.08 16:500.82912+0.00555
      23.08 16:400.82357-0.00114
      23.08 16:300.82471+0.00705
      23.08 16:200.81766+0.003
      23.08 16:100.81466+0.00134
      23.08 16:000.81332-0.00222
      23.08 15:500.81554+0.00405
      23.08 15:400.81149-1.0E-5
      23.08 15:300.8115-0.00104
      23.08 15:200.81254-0.00095
      23.08 15:100.81349-0.00501
      23.08 15:030.8185-0.00011
      23.08 15:000.81861+0.00151
      23.08 14:500.8171+0.00056
      23.08 14:400.81654+0.00084
      23.08 14:300.8157+0.00975
      23.08 14:200.80595+0.00091
      23.08 14:100.80504+0.00121
      23.08 14:000.80383-0.003
      23.08 13:500.80683-0.00126
      23.08 13:400.80809-0.00231
      23.08 13:300.8104+0.00728
      23.08 13:200.80312+0.00027
      23.08 13:100.80285+0.00241
      23.08 13:030.80044-0.00066
      23.08 13:000.8011+0.00139
      23.08 12:500.79971+0.00043
      23.08 12:400.79928-0.00366
      23.08 12:300.80294+0.00099
      23.08 12:200.80195-0.0016
      23.08 12:100.80355+0.00457
      23.08 12:000.79898-0.00105
      23.08 11:500.80003+0.00347
      23.08 11:400.79656+0.00181
      23.08 11:300.79475-0.00166
      23.08 11:200.79641+0.00415
      23.08 11:100.79226+0.00117
      23.08 11:030.79109+0.0002
      23.08 11:000.79089+0.00159
      23.08 10:500.7893-0.00064
      23.08 10:400.78994-0.00292
      23.08 10:300.79286+0.00111
      23.08 10:200.79175+0.00404
      23.08 10:100.78771+0.00337
      23.08 10:000.78434-0.00356
      23.08 09:500.7879-0.00172
      23.08 09:400.78962+0.00133
      23.08 09:300.78829-0.00041
      23.08 09:200.7887+0.00467
      23.08 09:100.78403-0.00191
      23.08 09:030.78594-0.001
      23.08 09:000.78694-0.00242
      23.08 08:500.78936-0.00359
      23.08 08:400.79295-0.00155
      23.08 08:300.7945+0.01046
      23.08 08:200.78404-0.00326
      23.08 08:100.7873+0.00164
      23.08 08:000.78566-0.0052
      23.08 07:500.79086-0.00121
      23.08 07:400.79207-0.00485
      23.08 07:300.79692+0.00082
      23.08 07:200.7961+0.00695
      23.08 07:100.78915-0.00359
      23.08 07:030.79274-0.00069
      23.08 07:000.79343-0.001
      23.08 06:500.79443+0.00249
      23.08 06:400.79194-0.00688
      23.08 06:300.79882-0.0059
      23.08 06:200.80472-0.00072
      23.08 06:100.80544-0.00366
      23.08 06:000.8091-0.00147
      23.08 05:500.81057-0.00074
      23.08 05:400.81131+0.00572
      23.08 05:300.80559-0.00568
      23.08 05:200.81127-0.004
      23.08 05:100.81527-0.00224
      23.08 05:030.81751+0.00069
      23.08 05:000.81682-0.00558
      23.08 04:500.8224+0.00295
      23.08 04:400.81945-0.00296
      23.08 04:300.82241-0.00018
      23.08 04:200.82259-0.0026
      23.08 04:100.82519-0.0048
      23.08 04:000.82999+0.00458
      23.08 03:500.82541+0.00321
      23.08 03:400.8222+0.00513
      23.08 03:300.81707+0.00329
      23.08 03:200.81378-0.00302
      23.08 03:100.8168+0.00169
      23.08 03:030.81511-0.00044
      23.08 03:000.81555
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64462
      макс: 0.94648
      за неделю:
      0.84732  

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      24.08 02:100.84732+0.00503
      24.08 01:500.8451+0.00084
      24.08 00:500.84254-0.00307
      23.08 23:500.83811-0.00381
      23.08 22:500.83748+0.00195
      23.08 21:500.83823+0.00034
      23.08 20:500.82274+0.00053
      23.08 19:500.82306-0.00287
      23.08 18:500.82762+0.00446
      23.08 17:500.81697+0.00088
      23.08 16:500.82912-0.00222
      23.08 15:500.81554+0.00151
      23.08 14:500.8171-0.003
      23.08 13:500.80683+0.00139
      23.08 12:500.79971-0.00105
      23.08 11:500.80003+0.00159
      23.08 10:500.7893-0.00356
      23.08 09:500.7879-0.00242
      23.08 08:500.78936-0.0052
      23.08 07:500.79086-0.001
      23.08 06:500.79443-0.00147
      23.08 05:500.81057-0.00558
      23.08 04:500.8224+0.00458
      23.08 03:500.82541+0.00173
      23.08 02:500.81382-0.00264
      23.08 01:500.81691-0.00331
      23.08 00:500.8118-0.00355
      22.08 23:500.83163-9.0E-5
      22.08 22:500.83397-0.0008
      22.08 21:500.82745-0.00107
      22.08 20:500.83445-0.00234
      22.08 19:500.83726-0.00244
      22.08 18:500.8182-0.0024
      22.08 17:500.81999+0.00192
      22.08 16:500.8319-0.00591
      22.08 15:500.8365-0.0033
      22.08 14:500.83116-0.00304
      22.08 13:500.82932+0.00177
      22.08 12:500.83995+0.00268
      22.08 11:500.84681+0.00046
      22.08 10:500.86356+0.0049
      22.08 09:500.85914+0.00434
      22.08 08:500.84371+0.00068
      22.08 07:500.94648+0.00227
      22.08 06:500.91463+0.01002
      22.08 05:500.89262-0.00732
      22.08 04:500.86509+0.00598
      22.08 03:500.84067+0.00079
      22.08 02:500.84353+0.00628
      22.08 01:500.8492-0.001
      22.08 00:500.84439+0.00277
      21.08 23:500.81126-0.00072
      21.08 22:500.79991-0.0078
      21.08 21:500.80546+0.00213
      21.08 20:500.8123-0.00112
      21.08 19:500.81125-0.00523
      21.08 18:500.81766+0.00098
      21.08 17:500.80114+0.00024
      21.08 16:500.80192-0.00237
      21.08 15:500.79973+0.00333
      21.08 14:500.78471+0.00432
      21.08 13:500.79846-0.00056
      21.08 12:500.7946+0.01108
      21.08 11:500.79735-0.00222
      21.08 10:500.77922+0.00043
      21.08 09:500.77089-0.00345
      21.08 08:500.77156+0.00506
      21.08 07:500.74947+0.00091
      21.08 06:500.74669-0.00136
      21.08 05:500.74686+0.00489
      21.08 04:500.74318+0.00208
      21.08 03:500.73593+0.0016
      21.08 02:500.7323+0.0011
      21.08 01:500.73014-0.00273
      21.08 00:500.73578-0.00025
      20.08 23:500.7298-0.004
      20.08 22:500.72651-0.00088
      20.08 21:500.72781-0.00227
      20.08 20:500.74616-0.00118
      20.08 19:500.74814+0.0044
      20.08 18:500.73624+0.00217
      20.08 17:500.72351+0.00364
      20.08 16:500.7224+0.00441
      20.08 15:500.71838-0.00441
      20.08 14:500.73265-0.00081
      20.08 13:500.72911-0.00424
      20.08 12:500.72577+4.0E-5
      20.08 11:500.72505+0.00121
      20.08 10:500.7008+0.00072
      20.08 09:500.70332-0.00027
      20.08 08:500.70016+0.00133
      20.08 07:500.69945+8.0E-5
      20.08 06:500.69979-0.00082
      20.08 05:500.70482+0.00188
      20.08 04:500.70775-0.00275
      20.08 03:500.71141+0.0004
      20.08 02:500.70585-0.00217
      20.08 01:500.70997+0.00064
      20.08 00:500.72161+0.01156
      19.08 23:500.69609+0.00141
      19.08 22:500.69258+0.00013
      19.08 21:500.68718+0.00304
      19.08 20:500.6823-0.00043
      19.08 19:500.68853-0.00636
      19.08 18:500.68914+0.008
      19.08 17:500.66233-0.00086
      19.08 16:500.65626+0.0001
      19.08 15:500.65855+0.00027
      19.08 14:500.65765+0.00026
      19.08 13:500.6572+4.0E-5
      19.08 12:500.65731-0.00106
      19.08 11:500.65983+0.00066
      19.08 10:500.65699-0.00055
      19.08 09:500.65753-0.0012
      19.08 08:500.65652-0.00065
      19.08 07:500.65576+0.00041
      19.08 06:500.65678-0.00076
      19.08 05:500.65371+0.00016
      19.08 04:500.65455+0.0001
      19.08 03:500.65166-0.00019
      19.08 02:500.65236-0.00027
      19.08 01:500.64966-0.00119
      19.08 00:500.65192+0.00089
      18.08 23:500.65308-0.00013
      18.08 22:500.65601-0.00021
      18.08 21:500.65812+0.00052
      18.08 20:500.65445-0.00014
      18.08 19:500.65395-0.00077
      18.08 18:500.65643-0.00045
      18.08 17:500.65673-0.0013
      18.08 16:500.65259-1.0E-5
      18.08 15:500.65338-0.00068
      18.08 14:500.65174+0.00023
      18.08 13:500.64885+1.0E-5
      18.08 12:500.64784+0.00015
      18.08 11:500.64683+0.00019
      18.08 10:500.64691-0.00086
      18.08 09:500.65047+0.00013
      18.08 08:500.64462+0.00099
      18.08 07:500.64638-0.00198
      18.08 06:500.64898-0.01953
      18.08 05:500.66731-0.00185
      18.08 04:500.67297+0.00112
      18.08 03:500.67468-0.00104
      18.08 02:500.67649-0.00053
      18.08 01:500.67369+0.00015
      18.08 00:500.67667-0.00105
      17.08 23:500.67817-0.00069
      17.08 22:500.67686-0.00022
      17.08 21:500.67769+0.00042
      17.08 20:500.67737+0.00034
      17.08 19:500.67792-0.00013
      17.08 18:500.67825+0.00149
      17.08 17:500.67533-0.00035
      17.08 16:500.67725+0.00027
      17.08 15:500.67567-0.00108
      17.08 14:500.67915-6.0E-5
      17.08 13:500.67866+0.00026
      17.08 12:500.67556+0.00031
      17.08 11:500.67501+0.00025
      17.08 10:500.67833+0.00021
      17.08 09:500.67932-0.00071
      17.08 08:500.67709+0.00023
      17.08 07:500.67789+0.00041
      17.08 06:500.67725+0.00187
      17.08 05:500.67562-0.00077
      17.08 04:500.67417-8.0E-5
      17.08 03:500.66981-0.00016
      17.08 02:500.67097
    • * на графике представлен средесуточный курс sui в течение последних 30 дней.
      мин: 0.64462
      макс: 0.94648
      за месяц:
      0.84732  
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      22.08.20260.84454+0.05439
      21.08.20260.79015+0.06921
      20.08.20260.72094+0.04953
      19.08.20260.67141+0.01738
      18.08.20260.65403-0.02238
      17.08.20260.67641-0.0001
      16.08.20260.67651-0.00635
      15.08.20260.68286+0.00256
      14.08.20260.6803-0.00747
      13.08.20260.68777-0.00103
      12.08.20260.6888+0.00228
      11.08.20260.68652-0.00477
      10.08.20260.69129-0.00315
      09.08.20260.69444+0.00524
      08.08.20260.6892+0.01614
      07.08.20260.67306-0.00652
      06.08.20260.67958-0.01188
      05.08.20260.69146-0.00242
      04.08.20260.69388+0.0041
      03.08.20260.68978+0.00042
      02.08.20260.68936+0.00721
      01.08.20260.68215-0.00475
      31.07.20260.6869-0.0065
      30.07.20260.6934+0.00663
      29.07.20260.68677+0.00046
      28.07.20260.68631-0.02253
      27.07.20260.70884-0.00886
      26.07.20260.7177+0.00732
      25.07.20260.71038-0.01699
      24.07.20260.72737-0.03016
      23.07.20260.75753
    • * на графике представлен средесуточный курс sui в течение последних 3 месяцев.
      мин: 0.64462
      макс: 1.0503
      за квартал:
        0.84732
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      22.08.20260.84454+0.05439
      21.08.20260.79015+0.06921
      20.08.20260.72094+0.04953
      19.08.20260.67141+0.01738
      18.08.20260.65403-0.02238
      17.08.20260.67641-0.0001
      16.08.20260.67651-0.00635
      15.08.20260.68286+0.00256
      14.08.20260.6803-0.00747
      13.08.20260.68777-0.00103
      12.08.20260.6888+0.00228
      11.08.20260.68652-0.00477
      10.08.20260.69129-0.00315
      09.08.20260.69444+0.00524
      08.08.20260.6892+0.01614
      07.08.20260.67306-0.00652
      06.08.20260.67958-0.01188
      05.08.20260.69146-0.00242
      04.08.20260.69388+0.0041
      03.08.20260.68978+0.00042
      02.08.20260.68936+0.00721
      01.08.20260.68215-0.00475
      31.07.20260.6869-0.0065
      30.07.20260.6934+0.00663
      29.07.20260.68677+0.00046
      28.07.20260.68631-0.02253
      27.07.20260.70884-0.00886
      26.07.20260.7177+0.00732
      25.07.20260.71038-0.01699
      24.07.20260.72737-0.03016
      23.07.20260.75753-0.00753
      22.07.20260.76506-0.00436
      21.07.20260.76942+0.01404
      20.07.20260.75538+0.00746
      19.07.20260.74792+0.00945
      18.07.20260.73847+0.00151
      17.07.20260.73696-0.01178
      16.07.20260.74874-0.00633
      15.07.20260.75507+0.01033
      14.07.20260.74474+0.018
      13.07.20260.72674-0.01112
      12.07.20260.73786-0.00473
      11.07.20260.74259+0.00962
      10.07.20260.73297+0.01277
      09.07.20260.7202+0.00977
      08.07.20260.71043-0.02769
      07.07.20260.73812-0.00667
      06.07.20260.74479-0.00522
      05.07.20260.75001-0.01338
      04.07.20260.76339+0.01066
      03.07.20260.75273+0.01836
      02.07.20260.73437+0.02759
      01.07.20260.70678+0.01457
      30.06.20260.69221-0.00131
      29.06.20260.69352+0.01052
      28.06.20260.683-0.01795
      27.06.20260.70095+0.01419
      26.06.20260.68676+0.00316
      25.06.20260.6836-0.00667
      24.06.20260.69027-0.01308
      23.06.20260.70335-0.01386
      22.06.20260.71721+0.01003
      21.06.20260.70718-0.00441
      20.06.20260.71159-0.00206
      19.06.20260.71365-0.0255
      18.06.20260.73915-0.05284
      17.06.20260.79199+0.00035
      16.06.20260.79164-0.011
      15.06.20260.80264+0.04105
      14.06.20260.76159-0.00121
      13.06.20260.7628+0.00898
      12.06.20260.75382+0.00143
      11.06.20260.75239+0.01144
      10.06.20260.74095-0.00887
      09.06.20260.74982-0.00643
      08.06.20260.75625+0.00762
      07.06.20260.74863+0.04188
      06.06.20260.70675-0.00809
      05.06.20260.71484-0.07124
      04.06.20260.78608-0.03946
      03.06.20260.82554-0.01669
      02.06.20260.84223-0.03731
      01.06.20260.87954-0.01827
      31.05.20260.89781-0.0086
      30.05.20260.90641-0.00946
      29.05.20260.91587-0.01088
      28.05.20260.92675-0.06557
      27.05.20260.99232-0.03368
      26.05.20261.026-0.0176
      25.05.20261.0436-0.0067
      24.05.20261.0503

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.