Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к XinFin Network
- Биткоин 62671.32
- Эфириум 3087.95
- Tether 0.9999
- Binance Coin 588.69
- Solana 134.77
- USD Coin 1.0001
- Lido Staked ETH 3083.04
- Рипл 0.51321
- Dogecoin 0.14421
- Tokamak Network 5.2158
- Cardano 0.45209
- SHIBA INU 2.44E-5
- Avalanche 33.3832
- Wrapped TRON 0.11933
- TRON 0.11916
- Wrapped Bitcoin 62795.3
- Polkadot 6.5971
- Bitcoin Cash 470.27
- ChainLink 14.1103
- NEAR Protocol 6.921
Курс XinFin Network к армянскому драму
Обновлено: 27.04.2024 04:30:01
Стоимость XinFin Network (XDC) на текущий момент составляет 14.9832 AMD, а общий объем торгов за 24 часа – 3 593 544 075 AMD.
Рыночная капитализация составляет 208 433 775 282 AMD. За последние 24 часа курс XinFin Network относительно армянского драма снизился на -1.45%. Изменение за неделю составило -2.45%.
= | ||
Калькулятор XDC - AMD / Обратный расчет: курс армянского драма к XinFin Network
|
33% | 67% |
Графики
Динамика изменения курса xinfin network относительно армянского драма, за 1 XDC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.9832макс: 15.8281за сутки:
14.9832 Таблица изменений курса xinfin network : показать
Дата Курс +/- 27.04 04:30 14.9832 -0.027 27.04 04:20 15.0102 +0.0065 27.04 04:10 15.0037 -0.0028 27.04 04:03 15.0065 +0.0052 27.04 04:00 15.0013 -0.0477 27.04 03:50 15.049 -0.0217 27.04 03:40 15.0707 +0.022 27.04 03:30 15.0487 -0.0185 27.04 03:20 15.0672 +0.0096 27.04 03:10 15.0576 +0.0315 27.04 03:00 15.0261 -0.0274 27.04 02:50 15.0535 -0.0579 27.04 02:40 15.1114 -0.0105 27.04 02:30 15.1219 -0.0995 27.04 02:20 15.2214 -0.1475 27.04 02:10 15.3689 -0.0254 27.04 02:03 15.3943 -0.0797 27.04 02:00 15.474 -0.0628 27.04 01:50 15.5368 -0.0894 27.04 01:40 15.6262 +0.0387 27.04 01:30 15.5875 +0.2007 27.04 01:20 15.3868 +0.1908 27.04 01:10 15.196 -0.0148 27.04 01:00 15.2108 +0.0044 27.04 00:50 15.2064 +0.0317 27.04 00:40 15.1747 +0.0143 27.04 00:30 15.1604 -0.0585 27.04 00:20 15.2189 -0.3552 27.04 00:10 15.5741 +0.0486 27.04 00:03 15.5255 -0.0072 27.04 00:00 15.5327 +0.0075 26.04 23:50 15.5252 +0.0058 26.04 23:40 15.5194 -0.0069 26.04 23:30 15.5263 +0.0021 26.04 23:20 15.5242 -0.0143 26.04 23:10 15.5385 -0.0162 26.04 23:00 15.5547 +0.0138 26.04 22:50 15.5409 -0.0307 26.04 22:40 15.5716 -0.015 26.04 22:30 15.5866 +0.0078 26.04 22:20 15.5788 -0.0174 26.04 22:10 15.5962 +0.0025 26.04 22:03 15.5937 -0.0039 26.04 22:00 15.5976 -0.0046 26.04 21:50 15.6022 +0.0057 26.04 21:40 15.5965 +0.0206 26.04 21:30 15.5759 +0.0441 26.04 21:20 15.5318 +0.0219 26.04 21:10 15.5099 -0.0184 26.04 21:00 15.5283 +0.0044 26.04 20:50 15.5239 +0.0061 26.04 20:40 15.5178 +0.0224 26.04 20:30 15.4954 -0.0391 26.04 20:20 15.5345 -0.0143 26.04 20:10 15.5488 -0.0311 26.04 20:03 15.5799 -0.0109 26.04 20:00 15.5908 +0.0244 26.04 19:50 15.5664 +0.0252 26.04 19:40 15.5412 -0.0133 26.04 19:30 15.5545 +0.0083 26.04 19:20 15.5462 +0.0146 26.04 19:10 15.5316 +0.1012 26.04 19:00 15.4304 +0.0039 26.04 18:50 15.4265 +0.0171 26.04 18:40 15.4094 +0.0074 26.04 18:30 15.402 +0.0047 26.04 18:20 15.3973 -0.0236 26.04 18:10 15.4209 -0.0432 26.04 18:03 15.4641 -0.0691 26.04 18:00 15.5332 -0.0353 26.04 17:50 15.5685 -0.0231 26.04 17:40 15.5916 +0.01 26.04 17:30 15.5816 -0.0296 26.04 17:20 15.6112 +0.0501 26.04 17:10 15.5611 -0.0294 26.04 17:00 15.5905 +0.1449 26.04 16:50 15.4456 +0.0429 26.04 16:40 15.4027 +0.008 26.04 16:30 15.3947 -0.1157 26.04 16:20 15.5104 -0.019 26.04 16:10 15.5294 -0.0146 26.04 16:03 15.544 -0.0527 26.04 16:00 15.5967 -0.0804 26.04 15:50 15.6771 +0.008 26.04 15:40 15.6691 +0.0008 26.04 15:30 15.6683 +0.0294 26.04 15:20 15.6389 -0.0056 26.04 15:10 15.6445 +0.0289 26.04 15:00 15.6156 +0.0034 26.04 14:50 15.6122 -0.0617 26.04 14:40 15.6739 -0.0236 26.04 14:30 15.6975 -0.0419 26.04 14:20 15.7394 -0.0425 26.04 14:10 15.7819 +0.0358 26.04 14:03 15.7461 -0.0162 26.04 14:00 15.7623 -0.0612 26.04 13:50 15.8235 +0.056 26.04 13:40 15.7675 -0.0606 26.04 13:30 15.8281 +0.019 26.04 13:20 15.8091 +0.0385 26.04 13:10 15.7706 -0.0184 26.04 13:00 15.789 +0.0442 26.04 12:50 15.7448 +0.0334 26.04 12:40 15.7114 +0.0203 26.04 12:30 15.6911 -0.0185 26.04 12:20 15.7096 +0.0196 26.04 12:10 15.69 -0.0543 26.04 12:03 15.7443 +0.0126 26.04 12:00 15.7317 +0.1167 26.04 11:50 15.615 +0.0746 26.04 11:40 15.5404 +0.0352 26.04 11:30 15.5052 +0.015 26.04 11:20 15.4902 +0.1101 26.04 11:10 15.3801 -0.0175 26.04 11:00 15.3976 +0.0088 26.04 10:50 15.3888 -0.0147 26.04 10:40 15.4035 +0.0017 26.04 10:30 15.4018 -0.0039 26.04 10:20 15.4057 +0.0027 26.04 10:10 15.403 -0.0014 26.04 10:03 15.4044 +0.0215 26.04 10:00 15.3829 -0.0045 26.04 09:50 15.3874 +0.0045 26.04 09:40 15.3829 +0.0008 26.04 09:30 15.3821 +0.017 26.04 09:20 15.3651 -0.0085 26.04 09:10 15.3736 -0.0085 26.04 09:00 15.3821 +0.0135 26.04 08:50 15.3686 +0.0275 26.04 08:40 15.3411 +0.0444 26.04 08:30 15.2967 +0.0369 26.04 08:20 15.2598 -0.0206 26.04 08:10 15.2804 +0.0014 26.04 08:03 15.279 -0.0007 26.04 08:00 15.2797 -0.0093 26.04 07:50 15.289 +0.0072 26.04 07:40 15.2818 +0.019 26.04 07:30 15.2628 -0.0127 26.04 07:20 15.2755 -0.0018 26.04 07:10 15.2773 +0.0055 26.04 07:00 15.2718 +0.0048 26.04 06:50 15.267 -0.0116 26.04 06:40 15.2786 +0.0064 26.04 06:30 15.2722 -0.007 26.04 06:20 15.2792 -0.0076 26.04 06:10 15.2868 +0.0113 26.04 06:03 15.2755 -0.0079 26.04 06:00 15.2834 +0.0143 26.04 05:50 15.2691 -0.0128 26.04 05:40 15.2819 +0.0084 26.04 05:30 15.2735 -0.0186 26.04 05:20 15.2921 +0.0454 26.04 05:10 15.2467 +0.0427 26.04 05:00 15.204 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 14.9378макс: 16.8087за неделю:
14.9832 Таблица изменений курса xinfin network : показать
Дата Курс +/- 27.04 04:30 14.9832 -0.0477 27.04 03:50 15.049 -0.0274 27.04 02:50 15.0535 -0.0628 27.04 01:50 15.5368 +0.0044 27.04 00:50 15.2064 +0.0075 26.04 23:50 15.5252 +0.0138 26.04 22:50 15.5409 -0.0046 26.04 21:50 15.6022 +0.0044 26.04 20:50 15.5239 +0.0244 26.04 19:50 15.5664 +0.0039 26.04 18:50 15.4265 -0.0353 26.04 17:50 15.5685 +0.1449 26.04 16:50 15.4456 -0.0804 26.04 15:50 15.6771 +0.0034 26.04 14:50 15.6122 -0.0612 26.04 13:50 15.8235 +0.0442 26.04 12:50 15.7448 +0.1167 26.04 11:50 15.615 +0.0088 26.04 10:50 15.3888 -0.0045 26.04 09:50 15.3874 +0.0135 26.04 08:50 15.3686 -0.0093 26.04 07:50 15.289 +0.0048 26.04 06:50 15.267 +0.0143 26.04 05:50 15.2691 -0.0129 26.04 04:50 15.2169 +0.0315 26.04 03:50 15.182 -0.0147 26.04 02:50 15.2078 -0.0086 26.04 01:50 15.2238 +0.0107 26.04 00:50 15.1635 -0.0047 25.04 23:50 15.274 +0.0092 25.04 22:50 15.2023 -0.0018 25.04 21:50 15.214 +0.0071 25.04 20:50 15.2044 -0.0228 25.04 19:50 15.2596 -0.0286 25.04 18:50 15.3291 -0.0319 25.04 17:50 15.2906 -0.013 25.04 16:50 15.1883 +0.0371 25.04 15:50 15.2025 -0.0541 25.04 14:50 15.3573 -0.0055 25.04 13:50 15.3678 -0.1222 25.04 12:50 15.5648 -0.0251 25.04 11:50 15.5792 -0.0153 25.04 10:50 15.5541 +0.0192 25.04 09:50 15.4608 +0.0061 25.04 08:50 15.4821 +0.0008 25.04 07:50 15.4677 -0.0087 25.04 06:50 15.5053 -0.0256 25.04 05:50 15.6267 +0.0067 25.04 04:50 15.6844 +0.1096 25.04 03:50 15.577 +0.0043 25.04 02:50 15.3782 -0.0901 25.04 01:50 15.5752 -0.0045 25.04 00:50 15.6004 -0.0105 24.04 23:50 15.6067 +0.0011 24.04 22:50 15.5992 +0.0529 24.04 21:50 15.4438 -0.0083 24.04 20:50 15.4258 -0.0186 24.04 19:50 15.3692 +0.0507 24.04 18:50 15.3465 +0.0458 24.04 17:50 15.4285 +0.0427 24.04 16:50 15.6731 -0.0931 24.04 15:50 16.616 -0.0261 24.04 14:50 16.8087 -0.0719 24.04 13:50 16.6902 -0.1464 24.04 12:50 16.2369 +0.0595 24.04 11:50 15.6293 +0.0215 24.04 10:50 15.5409 +0.0065 24.04 09:50 15.47 -0.032 24.04 08:50 15.3268 -0.0147 24.04 07:50 15.1851 -0.0384 24.04 06:50 15.1684 +0.0404 24.04 05:50 15.1542 -0.0324 24.04 04:50 15.1699 +0.0132 24.04 03:50 15.0837 +0.0437 24.04 02:50 15.1101 +0.0455 24.04 01:50 15.1036 -0.0047 24.04 00:50 15.0706 +0.0409 23.04 23:50 15.0194 +0.0146 23.04 22:50 15.0823 +0.023 23.04 21:50 14.9378 +0.0114 23.04 20:50 14.9636 +0.0523 23.04 19:50 15.0271 -0.0139 23.04 18:50 15.034 -0.0015 23.04 17:50 15.1664 +0.0028 23.04 16:50 15.0835 -0.0839 23.04 15:50 15.128 -0.0166 23.04 14:50 15.1771 -0.0279 23.04 13:50 15.232 -0.0185 23.04 12:50 15.1661 +0.0158 23.04 11:50 15.1701 +0.0344 23.04 10:50 15.1558 -0.0578 23.04 09:50 15.2465 -0.0079 23.04 08:50 15.2828 +0.0132 23.04 07:50 15.2549 -0.0329 23.04 06:50 15.3509 -0.0163 23.04 05:50 15.3867 -0.0114 23.04 04:50 15.3611 +0.0412 23.04 03:50 15.4077 -0.0051 23.04 02:50 15.3727 +0.0041 23.04 01:50 15.4314 +0.0533 23.04 00:50 15.388 +0.0044 22.04 23:50 15.4025 +0.0232 22.04 22:50 15.4344 -0.0012 22.04 21:50 15.3523 -0.0053 22.04 20:50 15.3384 +0.0251 22.04 19:50 15.3231 +0.0112 22.04 18:50 15.2594 -0.0001 22.04 17:50 15.1403 +0.0081 22.04 16:50 15.286 -0.0504 22.04 15:50 15.3249 -0.0143 22.04 14:50 15.3587 -0.0295 22.04 13:50 15.1992 +0.0226 22.04 12:50 15.2179 -0.0261 22.04 11:50 15.3059 +0.0041 22.04 10:50 15.2693 -0.0175 22.04 09:50 15.2131 -0.0006 22.04 08:50 15.2058 +0.0443 22.04 07:50 15.2121 +0.002 22.04 06:50 15.1918 +0.004 22.04 05:50 15.0803 -0.0104 22.04 04:50 15.2445 +0.0126 22.04 03:50 15.2801 +0.0157 22.04 02:50 15.2527 +0.0002 22.04 01:50 15.2214 +0.0174 22.04 00:50 15.2616 +0.0186 21.04 23:50 15.2123 -0.0325 21.04 22:50 15.2394 +0.0021 21.04 21:50 15.2349 +0.0079 21.04 20:50 15.2468 -0.0489 21.04 19:50 15.2662 +0.0286 21.04 18:50 15.3859 +0.0154 21.04 17:50 15.3758 -0.0366 21.04 16:50 15.3841 -0.005 21.04 15:50 15.3717 -0.0059 21.04 14:50 15.2951 +0.0091 21.04 13:50 15.3122 -0.0186 21.04 12:50 15.3502 +0.0466 21.04 11:50 15.3997 -0.0191 21.04 10:50 15.4222 -0.0381 21.04 09:50 15.4954 -0.0144 21.04 08:50 15.4137 +0.0089 21.04 07:50 15.4509 +0.1281 21.04 06:50 15.3646 -0.0005 21.04 05:50 15.6214 +0.004 21.04 04:50 15.4526 +0.0237 21.04 03:50 15.5014 -0.0079 21.04 02:50 15.5751 +0.0129 21.04 01:50 15.5411 -0.011 21.04 00:50 15.4608 -0.0019 20.04 23:50 15.5486 +0.0251 20.04 22:50 15.5651 -0.0075 20.04 21:50 15.4154 +0.0107 20.04 20:50 15.3127 -0.0718 20.04 19:50 15.3059 -0.0414 20.04 18:50 15.3867 +0.013 20.04 17:50 15.2867 +0.0105 20.04 16:50 15.229 -0.0249 20.04 15:50 15.1908 +0.0047 20.04 14:50 15.2585 +0.0091 20.04 13:50 15.3329 +0.0147 20.04 12:50 15.3117 -0.0173 20.04 11:50 15.3977 -0.0159 20.04 10:50 15.4676 -0.0125 20.04 09:50 15.5249 +0.0101 20.04 08:50 15.4722 +0.0776 20.04 07:50 15.4787 -0.0263 20.04 06:50 15.4342 -0.0073 20.04 05:50 15.3951 +0.0017 20.04 04:50 15.3594 -
* на графике представлен средесуточный курс xinfin network в течение последних 30 дней.
мин: 14.2244макс: 19.9468за месяц:
14.9832 Дата Курс +/- 26.04.2024 15.416 +0.0436 25.04.2024 15.3724 -0.2543 24.04.2024 15.6267 +0.5171 23.04.2024 15.1096 -0.1709 22.04.2024 15.2805 -0.0692 21.04.2024 15.3497 -0.049 20.04.2024 15.3987 -0.2183 19.04.2024 15.617 +0.7421 18.04.2024 14.8749 +0.2757 17.04.2024 14.5992 -0.2478 16.04.2024 14.847 -0.1966 15.04.2024 15.0436 +0.8192 14.04.2024 14.2244 -0.9345 13.04.2024 15.1589 -1.1764 12.04.2024 16.3353 -0.4349 11.04.2024 16.7702 -0.4125 10.04.2024 17.1827 -0.5846 09.04.2024 17.7673 -0.0306 08.04.2024 17.7979 +0.208 07.04.2024 17.5899 +0.145 06.04.2024 17.4449 +0.0471 05.04.2024 17.3978 -0.2419 04.04.2024 17.6397 +0.0087 03.04.2024 17.631 -0.4957 02.04.2024 18.1267 -1.0739 01.04.2024 19.2006 -0.1022 31.03.2024 19.3028 -0.2847 30.03.2024 19.5875 -0.3593 29.03.2024 19.9468 +0.5081 28.03.2024 19.4387 -0.2856 27.03.2024 19.7243 -
* на графике представлен средесуточный курс xinfin network в течение последних 3 месяцев.
мин: 14.2244макс: 22.2704за квартал:
14.9832 Дата Курс +/- 26.04.2024 15.416 +0.0436 25.04.2024 15.3724 -0.2543 24.04.2024 15.6267 +0.5171 23.04.2024 15.1096 -0.1709 22.04.2024 15.2805 -0.0692 21.04.2024 15.3497 -0.049 20.04.2024 15.3987 -0.2183 19.04.2024 15.617 +0.7421 18.04.2024 14.8749 +0.2757 17.04.2024 14.5992 -0.2478 16.04.2024 14.847 -0.1966 15.04.2024 15.0436 +0.8192 14.04.2024 14.2244 -0.9345 13.04.2024 15.1589 -1.1764 12.04.2024 16.3353 -0.4349 11.04.2024 16.7702 -0.4125 10.04.2024 17.1827 -0.5846 09.04.2024 17.7673 -0.0306 08.04.2024 17.7979 +0.208 07.04.2024 17.5899 +0.145 06.04.2024 17.4449 +0.0471 05.04.2024 17.3978 -0.2419 04.04.2024 17.6397 +0.0087 03.04.2024 17.631 -0.4957 02.04.2024 18.1267 -1.0739 01.04.2024 19.2006 -0.1022 31.03.2024 19.3028 -0.2847 30.03.2024 19.5875 -0.3593 29.03.2024 19.9468 +0.5081 28.03.2024 19.4387 -0.2856 27.03.2024 19.7243 -0.6724 26.03.2024 20.3967 +1.2683 25.03.2024 19.1284 +0.4851 24.03.2024 18.6433 -0.1104 23.03.2024 18.7537 +0.4823 22.03.2024 18.2714 +0.1117 21.03.2024 18.1597 +0.9405 20.03.2024 17.2192 -0.0108 19.03.2024 17.23 -1.1327 18.03.2024 18.3627 +0.5636 17.03.2024 17.7991 -0.7417 16.03.2024 18.5408 -0.7185 15.03.2024 19.2593 -1.7859 14.03.2024 21.0452 -1.2252 13.03.2024 22.2704 +1.6169 12.03.2024 20.6535 +1.33 11.03.2024 19.3235 +0.9929 10.03.2024 18.3306 +0.2597 09.03.2024 18.0709 -0.076 08.03.2024 18.1469 +0.1331 07.03.2024 18.0138 +0.4302 06.03.2024 17.5836 -0.719 05.03.2024 18.3026 -0.4332 04.03.2024 18.7358 +0.5507 03.03.2024 18.1851 +0.3568 02.03.2024 17.8283 +1.1054 01.03.2024 16.7229 +0.1511 29.02.2024 16.5718 +0.1509 28.02.2024 16.4209 +0.0246 27.02.2024 16.3963 -0.0933 26.02.2024 16.4896 -0.0914 25.02.2024 16.581 -0.1489 24.02.2024 16.7299 +0.1094 23.02.2024 16.6205 -0.1321 22.02.2024 16.7526 +0.022 21.02.2024 16.7306 -0.4806 20.02.2024 17.2112 +0.2134 19.02.2024 16.9978 -0.0446 18.02.2024 17.0424 -0.0472 17.02.2024 17.0896 -0.5227 16.02.2024 17.6123 -0.235 15.02.2024 17.8473 +0.0593 14.02.2024 17.788 -0.1401 13.02.2024 17.9281 +0.1032 12.02.2024 17.8249 +0.0886 11.02.2024 17.7363 -0.0949 10.02.2024 17.8312 +0.2883 09.02.2024 17.5429 +0.0905 08.02.2024 17.4524 +0.1957 07.02.2024 17.2567 -0.2267 06.02.2024 17.4834 +0.1863 05.02.2024 17.2971 -0.241 04.02.2024 17.5381 -0.0419 03.02.2024 17.58 -0.0056 02.02.2024 17.5856 +0.0337 01.02.2024 17.5519 -0.144 31.01.2024 17.6959 -0.6203 30.01.2024 18.3162 -0.0985 29.01.2024 18.4147 -0.0588 28.01.2024 18.4735 +0.062 27.01.2024 18.4115