Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к XRP

    Все криптовалюты » XRP » Aptos

    Курс XRP (XRP) к Aptos (APT)

    Обновлено: 29.10.2026 19:40:02XRP

    =
    Калькулятор XRP - APT / Обратный расчет: курс Aptos к XRP
    7.21
    100113

    Графики

    Динамика изменения курса xrp относительно aptos, за 1 XRP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8629
      макс: 1.9802
      за сутки:
        1.8755

      Таблица изменений курса xrp : показать

      ДатаКурс+/-
      29.10 19:401.8755+0.0069
      29.10 19:301.8686+0.0026
      29.10 19:201.866+0.002
      29.10 19:101.864+0.0011
      29.10 19:031.8629-0.0005
      29.10 19:001.8634-0.0093
      29.10 18:501.8727-0.0063
      29.10 18:401.879-0.0053
      29.10 18:301.8843-0.004
      29.10 18:201.8883-0.0108
      29.10 18:101.8991+0.0039
      29.10 18:001.8952+0.0062
      29.10 17:501.889-0.0014
      29.10 17:401.8904-0.0111
      29.10 17:301.9015+0.0066
      29.10 17:201.8949+0.0015
      29.10 17:101.8934+0.0027
      29.10 17:031.8907-0.0002
      29.10 17:001.8909-0.0059
      29.10 16:501.8968-0.0091
      29.10 16:401.9059+0.0049
      29.10 16:301.901+0.004
      29.10 16:201.897+0.0014
      29.10 16:141.8956-0.0104
      29.10 16:001.906+0.0006
      29.10 15:501.9054-0.0064
      29.10 15:401.9118-0.0152
      29.10 15:301.927-0.0003
      29.10 15:201.9273-0.0012
      29.10 15:101.9285+0.005
      29.10 15:031.9235+0.0012
      29.10 15:001.9223+0.0027
      29.10 14:501.9196+0.0007
      29.10 14:401.9189+0.0006
      29.10 14:301.9183+0.0044
      29.10 14:201.9139-0.0056
      29.10 14:101.9195+0.004
      29.10 14:001.9155-0.009
      29.10 13:501.9245-0.0065
      29.10 13:401.931-0.0055
      29.10 13:301.9365-0.0012
      29.10 13:201.9377-0.0028
      29.10 13:101.9405-0.0024
      29.10 13:031.9429+0.0001
      29.10 13:001.9428-0.0035
      29.10 12:501.9463-0.0035
      29.10 12:401.9498+0.0044
      29.10 12:301.9454+0.0001
      29.10 12:201.9453-0.0051
      29.10 12:101.9504-0.0037
      29.10 12:001.9541-0.005
      29.10 11:501.9591-0.0026
      29.10 11:401.9617-0.0013
      29.10 11:301.963-0.0037
      29.10 11:201.9667+0.0006
      29.10 11:101.9661+0.0025
      29.10 11:031.9636+0.0004
      29.10 11:001.9632-0.0053
      29.10 10:501.9685-0.0002
      29.10 10:401.9687-0.0094
      29.10 10:301.9781-0.0021
      29.10 10:201.9802+0.0146
      29.10 10:101.9656+0.0048
      29.10 10:001.9608+0.001
      29.10 09:501.9598+0.0039
      29.10 09:401.9559+0.0013
      29.10 09:301.9546+0.0031
      29.10 09:201.9515+0.0087
      29.10 09:101.9428+0.0013
      29.10 09:031.9415-0.0001
      29.10 09:001.9416+0.0088
      29.10 08:501.9328+0.002
      29.10 08:401.9308-0.0022
      29.10 08:301.933-0.0044
      29.10 08:201.9374-0.0053
      29.10 08:101.9427-0.0095
      29.10 08:001.9522-0.005
      29.10 07:501.9572+0.0025
      29.10 07:401.9547+0.0029
      29.10 07:301.9518-0.0016
      29.10 07:201.9534+0.0004
      29.10 07:101.953+0.0017
      29.10 07:031.9513-0.0006
      29.10 07:001.9519-0.0067
      29.10 06:501.9586+0.0004
      29.10 06:401.9582+0.0025
      29.10 06:301.9557+0.0066
      29.10 06:201.9491-0.0001
      29.10 06:101.9492-0.0025
      29.10 06:001.9517-0.0031
      29.10 05:501.9548+0.0021
      29.10 05:401.9527+0.013
      29.10 05:301.9397-0.0093
      29.10 05:201.949-0.0064
      29.10 05:101.9554+0.021
      29.10 05:031.9344+0.0066
      29.10 05:001.9278+0.0077
      29.10 04:501.9201+0.0117
      29.10 04:401.9084+0.0106
      29.10 04:301.8978+0.0011
      29.10 04:201.8967+0.0005
      29.10 04:101.8962-0.004
      29.10 04:001.9002+0.0051
      29.10 03:501.8951+0.0028
      29.10 03:401.8923+0.0026
      29.10 03:301.8897-0.0035
      29.10 03:201.8932-0.0036
      29.10 03:101.8968+0.0032
      29.10 03:031.8936-0.0009
      29.10 03:001.8945-0.0059
      29.10 02:501.9004+0.0016
      29.10 02:401.8988+0.0022
      29.10 02:301.8966+0.0022
      29.10 02:201.8944+0.0027
      29.10 02:101.8917+0.002
      29.10 02:001.8897-0.0026
      29.10 01:501.8923+0.0001
      29.10 01:401.8922-0.0028
      29.10 01:301.895+0.0045
      29.10 01:201.8905-0.0022
      29.10 01:101.8927+0.011
      29.10 01:031.8817+0.0036
      29.10 01:001.8781-0.0042
      29.10 00:501.8823-0.0056
      29.10 00:401.8879+0.0086
      29.10 00:301.8793+0.0017
      29.10 00:201.8776-0.0035
      29.10 00:101.8811-0.0077
      29.10 00:001.8888-0.0055
      28.10 23:501.8943-0.0031
      28.10 23:401.8974+0.0007
      28.10 23:301.8967+0.0079
      28.10 23:201.8888+0.0215
      28.10 23:101.8673-0.0147
      28.10 23:031.882-0.0013
      28.10 23:001.8833-0.0134
      28.10 22:501.8967-0.001
      28.10 22:401.8977-0.0063
      28.10 22:301.904-0.0004
      28.10 22:201.9044-0.0021
      28.10 22:101.9065-0.0064
      28.10 22:001.9129+0.004
      28.10 21:501.9089-0.0152
      28.10 21:401.9241-0.0101
      28.10 21:301.9342-0.001
      28.10 21:201.9352+0.0052
      28.10 21:101.93-0.0108
      28.10 21:031.9408+0.0022
      28.10 21:001.9386+0.0013
      28.10 20:501.9373+0.0014
      28.10 20:401.9359+0.0005
      28.10 20:301.9354+0.0068
      28.10 20:201.9286+0.0003
      28.10 20:101.9283+0.001
      28.10 20:001.9273
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7001
      макс: 1.9802
      за неделю:
      1.8755  

      Таблица изменений курса xrp : показать

      ДатаКурс+/-
      29.10 19:401.8755-0.0093
      29.10 18:501.8727+0.0062
      29.10 17:501.889-0.0059
      29.10 16:501.8968+0.0006
      29.10 15:501.9054+0.0027
      29.10 14:501.9196-0.009
      29.10 13:501.9245-0.0035
      29.10 12:501.9463-0.005
      29.10 11:501.9591-0.0053
      29.10 10:501.9685+0.001
      29.10 09:501.9598+0.0088
      29.10 08:501.9328-0.005
      29.10 07:501.9572-0.0067
      29.10 06:501.9586-0.0031
      29.10 05:501.9548+0.0077
      29.10 04:501.9201+0.0051
      29.10 03:501.8951-0.0059
      29.10 02:501.9004-0.0026
      29.10 01:501.8923-0.0042
      29.10 00:501.8823-0.0055
      28.10 23:501.8943-0.0134
      28.10 22:501.8967+0.004
      28.10 21:501.9089+0.0013
      28.10 20:501.9373+0.0051
      28.10 19:501.9222+0.0005
      28.10 18:501.9033-0.0055
      28.10 17:501.9265+0.0098
      28.10 16:501.9261+0.0082
      28.10 15:501.9197+0.0013
      28.10 14:501.8991-0.004
      28.10 13:501.9054-0.0059
      28.10 12:501.9132+0.0031
      28.10 11:501.9161-0.0012
      28.10 10:501.9137+0.0026
      28.10 09:501.9063+0.0012
      28.10 08:501.9084+0.0008
      28.10 07:501.9093-0.0003
      28.10 06:501.9099+0.0011
      28.10 05:501.9056+0.0028
      28.10 04:501.9096-0.0018
      28.10 03:501.9067-0.0036
      28.10 02:501.9131+0.002
      28.10 01:501.912+0.0025
      28.10 00:501.912+0.0005
      27.10 23:501.9268+0.003
      27.10 22:501.9232+0.0012
      27.10 21:501.9207+0.0004
      27.10 20:501.9201-0.0024
      27.10 19:501.9286+0.0032
      27.10 18:501.9141-0.0016
      27.10 17:501.9296+0.0097
      27.10 16:501.9227+0.0001
      27.10 15:501.9106+0.0029
      27.10 14:501.909+0.0021
      27.10 13:501.9022-0.0012
      27.10 12:501.9022-
      27.10 11:501.8967+0.0029
      27.10 10:501.8908-0.0039
      27.10 09:501.9013-0.0069
      27.10 08:501.9139-0.0025
      27.10 07:501.9095+0.0036
      27.10 06:501.9048-0.0017
      27.10 05:501.9034+0.0016
      27.10 04:501.8937+0.0027
      27.10 03:501.8827+0.009
      27.10 02:501.8667-0.0009
      27.10 01:501.8656+0.0005
      27.10 00:501.8627-0.004
      26.10 23:501.8649+0.0013
      26.10 22:501.8629-0.0029
      26.10 21:501.8728-0.0011
      26.10 20:501.8548+0.0059
      26.10 19:501.8605+0.0101
      26.10 18:501.8363-0.004
      26.10 17:501.8519+0.0004
      26.10 16:501.8475-0.0014
      26.10 15:501.8587+0.0024
      26.10 14:501.8496+0.0002
      26.10 13:501.8528+0.0075
      26.10 12:501.8463+0.0002
      26.10 11:501.8411-0.0013
      26.10 10:501.8564-0.001
      26.10 09:501.8669+0.0047
      26.10 08:501.8387-0.0035
      26.10 07:501.8395+0.0018
      26.10 06:501.8395-0.0018
      26.10 05:501.8418-0.0053
      26.10 04:501.8492-0.003
      26.10 03:501.8478-0.0072
      26.10 02:501.8544+0.0019
      26.10 01:501.8428-0.0014
      26.10 00:501.8551+0.0037
      25.10 23:501.8447+0.0009
      25.10 22:501.8393-0.0021
      25.10 21:501.8358+0.0004
      25.10 20:501.8367-0.0077
      25.10 19:501.8506-0.001
      25.10 18:501.8496-0.0064
      25.10 17:501.8631+0.0038
      25.10 16:501.865+0.0036
      25.10 15:501.8624-0.0031
      25.10 14:501.8679+0.0015
      25.10 13:501.866-
      25.10 12:501.8614+0.0041
      25.10 11:501.8678-0.0018
      25.10 10:501.8551-0.0045
      25.10 09:501.8553+0.0009
      25.10 08:501.8375+0.0024
      25.10 07:501.8388+0.0012
      25.10 06:501.8374+0.0008
      25.10 05:501.8395+0.0049
      25.10 04:501.8194+0.0019
      25.10 03:501.8169+0.0016
      25.10 02:501.813+0.0002
      25.10 01:501.8217+0.0013
      25.10 00:501.826+0.0001
      24.10 23:501.8173-0.0022
      24.10 22:501.8213-0.0018
      24.10 21:501.8133-0.0042
      24.10 20:501.8183-0.0081
      24.10 19:501.8082+0.001
      24.10 18:501.8068+0.0016
      24.10 17:501.8023+0.003
      24.10 16:501.7926-0.0029
      24.10 15:501.785-0.0038
      24.10 14:501.7807-0.0007
      24.10 13:501.7865-0.0027
      24.10 12:501.7837+0.002
      24.10 11:501.7838+0.0061
      24.10 10:501.7796+0.001
      24.10 09:501.764-0.0037
      24.10 08:501.764-0.0001
      24.10 07:501.7601+0.008
      24.10 06:501.7513-0.0002
      24.10 05:501.7611-0.0054
      24.10 04:501.7741+0.0006
      24.10 03:501.7724-0.0059
      24.10 02:501.7652+0.0287
      24.10 01:501.7615+0.0027
      24.10 00:501.7422-0.0045
      23.10 23:501.7543+0.0023
      23.10 22:501.7437+0.0081
      23.10 21:501.7179-0.0067
      23.10 20:501.7331+0.0011
      23.10 19:501.7321-0.0075
      23.10 18:501.7344+0.0015
      23.10 17:501.7308+0.0011
      23.10 16:501.7275+0.0004
      23.10 15:501.7189-0.0018
      23.10 14:501.7217+0.0013
      23.10 13:501.7165-0.0006
      23.10 12:501.7137+0.0004
      23.10 11:501.709+0.003
      23.10 10:501.7001+0.0001
      23.10 09:501.7082+0.0039
      23.10 08:501.7094-0.0034
      23.10 07:501.7143-0.0002
      23.10 06:501.7005-0.002
      23.10 05:501.7144+0.0002
      23.10 04:501.7193-0.0002
      23.10 03:501.7285+0.0004
      23.10 02:501.7386+0.0008
      23.10 01:501.7302+0.0057
      23.10 00:501.7211+0.001
      22.10 23:501.7154-0.0024
      22.10 22:501.724+0.0006
      22.10 21:501.7227-0.0021
      22.10 20:501.7249+0.004
      22.10 19:501.726
    • * на графике представлен средесуточный курс xrp в течение последних 30 дней.
      мин: 1.5534
      макс: 1.9802
      за месяц:
      1.8755  
      Таблица изменений курса xrp : показать
      ДатаКурс+/-
      28.10.20261.9099-0.0007
      27.10.20261.9106+0.0577
      26.10.20261.8529+0.0051
      25.10.20261.8478+0.0583
      24.10.20261.7895+0.0638
      23.10.20261.7257+0.0206
      22.10.20261.7051+0.0641
      21.10.20261.641-0.0171
      20.10.20261.6581-0.0356
      19.10.20261.6937+0.0459
      18.10.20261.6478+0.0601
      17.10.20261.5877+0.0343
      16.10.20261.5534-0.1054
      15.10.20261.6588+0.0017
      14.10.20261.6571+0.0082
      13.10.20261.6489+0.0449
      12.10.20261.604+0.0088
      11.10.20261.5952-0.0905
      10.10.20261.6857-0.0522
      09.10.20261.7379-0.0975
      08.10.20261.8354-0.057
      07.10.20261.8924+0.0743
      06.10.20261.8181-0.0347
      05.10.20261.8528-0.0223
      04.10.20261.8751+0.0178
      03.10.20261.8573-0.0057
      02.10.20261.863-0.0629
      01.10.20261.9259+0.0246
      30.09.20261.9013+0.0647
      29.09.20261.8366+0.0317
      28.09.20261.8049
    • * на графике представлен средесуточный курс xrp в течение последних 3 месяцев.
      мин: 1.5534
      макс: 2.6244
      за квартал:
        1.8755
      Таблица изменений курса xrp : показать
      ДатаКурс+/-
      28.10.20261.9099-0.0007
      27.10.20261.9106+0.0577
      26.10.20261.8529+0.0051
      25.10.20261.8478+0.0583
      24.10.20261.7895+0.0638
      23.10.20261.7257+0.0206
      22.10.20261.7051+0.0641
      21.10.20261.641-0.0171
      20.10.20261.6581-0.0356
      19.10.20261.6937+0.0459
      18.10.20261.6478+0.0601
      17.10.20261.5877+0.0343
      16.10.20261.5534-0.1054
      15.10.20261.6588+0.0017
      14.10.20261.6571+0.0082
      13.10.20261.6489+0.0449
      12.10.20261.604+0.0088
      11.10.20261.5952-0.0905
      10.10.20261.6857-0.0522
      09.10.20261.7379-0.0975
      08.10.20261.8354-0.057
      07.10.20261.8924+0.0743
      06.10.20261.8181-0.0347
      05.10.20261.8528-0.0223
      04.10.20261.8751+0.0178
      03.10.20261.8573-0.0057
      02.10.20261.863-0.0629
      01.10.20261.9259+0.0246
      30.09.20261.9013+0.0647
      29.09.20261.8366+0.0317
      28.09.20261.8049+0.0146
      27.09.20261.7903-0.0855
      25.09.20261.8758-0.039
      24.09.20261.9148-0.0255
      23.09.20261.9403-0.0535
      22.09.20261.9938+0.0651
      21.09.20261.9287+0.0243
      20.09.20261.9044-0.0266
      19.09.20261.931-0.0587
      18.09.20261.9897-0.2763
      17.09.20262.266-0.127
      16.09.20262.393-0.0152
      15.09.20262.4082+0.0456
      14.09.20262.3626+0.0934
      13.09.20262.2692+0.0298
      12.09.20262.2394+0.057
      11.09.20262.1824+0.0009
      10.09.20262.1815+0.0027
      09.09.20262.1788+0.0015
      08.09.20262.1773-0.0424
      07.09.20262.2197-0.067
      06.09.20262.2867-0.0609
      05.09.20262.3476-0.0761
      04.09.20262.4237+0.0972
      03.09.20262.3265-0.0653
      02.09.20262.3918-0.1218
      01.09.20262.5136-0.1108
      31.08.20262.6244+0.0441
      30.08.20262.5803+0.0061
      29.08.20262.5742+0.0293
      28.08.20262.5449+0.0408
      27.08.20262.5041-0.0002
      26.08.20262.5043-0.0258
      25.08.20262.5301+0.1618
      23.08.20262.3683+0.0456
      22.08.20262.3227+0.1163
      21.08.20262.2064+0.1145
      20.08.20262.0919+0.1745
      19.08.20261.9174+0.0201
      18.08.20261.8973-0.0117
      17.08.20261.909+0.0272
      16.08.20261.8818+0.028
      15.08.20261.8538+0.0054
      14.08.20261.8484+0.0563
      13.08.20261.7921+0.0076
      12.08.20261.7845+0.0495
      11.08.20261.735+0.0014
      10.08.20261.7336+0.0031
      09.08.20261.7305-0.0049
      08.08.20261.7354-0.0139
      07.08.20261.7493-0.0153
      06.08.20261.7646-0.0554
      05.08.20261.82-0.0447
      04.08.20261.8647-0.0364
      03.08.20261.9011-0.013
      02.08.20261.9141+0.0052
      01.08.20261.9089+0.0087
      31.07.20261.9002+0.0048
      30.07.20261.8954

    Комментарии (13)
    14.04.21 16:17
    Кто знает что риплом
    [Ответить]
    ↑ 0 ↓
    13.04.21 10:36
    биткоины профукал, может риплы стрельнут))
    [Ответить]
    ↑ 0 ↓
    03.02.21 13:44
    Надо ждать аленка
    [Ответить]
    ↑ 0 ↓
    03.02.21 13:48
    Будем ждать
    [Ответить]
    ↑ 0 ↓
    02.02.21 22:18
    Почему рипл так упал?
    [Ответить]
    ↑ 0 ↓
    31.01.21 13:54
    Рипл пошёл в бай, надеюсь что догонять впереди идущих)))
    [Ответить]
    ↑ +1 ↓
    03.01.21 23:26
    Штраф наложили ...вот и откат
    [Ответить]
    ↑ 0 ↓
    01.01.21 11:42
    РАССКАЖИТЕ ПОЖАЛУЙСТА ПРИ РИПЛЫ, ГДЕ КУПИТЬ И КАК ЗАРАБАТЫВАТЬ И ЧТО НА НИХ МОЖНО КУПИТЬ?
    [Ответить]
    ↑ 0 ↓
    03.01.21 11:28
    я еще в 2016 году их купил 25 штук вот жду пока как биткоины не подорожают что бы слить
    [Ответить]
    ↑ +1 ↓
    16.04.20 17:31
    риплчане,все сюда!!!пообщаемся!!!
    [Ответить]
    ↑ 0 ↓
    09.02.20 09:46
    Ждем
    [Ответить]
    ↑ 0 ↓
    25.11.19 07:31
    Че так все полетело в низ
    [Ответить]
    ↑ +5 ↓
    24.11.20 12:58
    Откат
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.