Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Aptos

    Все криптовалюты » Aptos » XRP

    Курс Aptos (APT) к XRP (XRP)

    Обновлено: 14.09.2026 11:20:01Aptos

    =
    Калькулятор APT - XRP / Обратный расчет: курс XRP к Aptos
    0
    10010

    Графики

    Динамика изменения курса aptos относительно xrp, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42698
      макс: 0.4519
      за сутки:
        0.42749

      Таблица изменений курса aptos : показать

      ДатаКурс+/-
      14.09 11:200.42749+3.0E-5
      14.09 11:100.42746+0.00038
      14.09 11:050.42708+0.0001
      14.09 11:030.42698-3.0E-5
      14.09 11:000.42701-0.00113
      14.09 10:500.42814-5.0E-5
      14.09 10:400.42819-0.00034
      14.09 10:300.42853-6.0E-5
      14.09 10:200.42859+0.00068
      14.09 10:100.42791-8.0E-5
      14.09 10:000.42799-0.00169
      14.09 09:500.42968+0.00034
      14.09 09:400.42934+0.00033
      14.09 09:300.42901-0.0006
      14.09 09:200.42961+2.0E-5
      14.09 09:100.42959+0.00081
      14.09 09:080.42878+0.00023
      14.09 09:030.42855-0.00012
      14.09 09:000.42867-0.00067
      14.09 08:500.42934-0.00011
      14.09 08:400.42945-0.00132
      14.09 08:300.43077-0.0011
      14.09 08:200.43187-0.00129
      14.09 08:100.43316+3.0E-5
      14.09 08:000.43313-0.00047
      14.09 07:500.4336-0.00091
      14.09 07:400.43451-5.0E-5
      14.09 07:300.43456-0.00042
      14.09 07:200.43498+0.00018
      14.09 07:100.4348+0.00026
      14.09 07:030.43454-
      14.09 07:000.43454+0.0003
      14.09 06:500.43424+0.00121
      14.09 06:400.43303-0.0029
      14.09 06:300.43593-0.00079
      14.09 06:200.43672-0.00124
      14.09 06:100.43796-0.00033
      14.09 06:000.43829-0.00197
      14.09 05:500.44026-0.00088
      14.09 05:400.44114-0.00197
      14.09 05:300.44311+0.00062
      14.09 05:200.44249+0.00395
      14.09 05:100.43854-5.0E-5
      14.09 05:030.43859-0.00027
      14.09 05:000.43886+0.00106
      14.09 04:500.4378+0.00127
      14.09 04:400.43653+0.00053
      14.09 04:300.436+0.00084
      14.09 04:200.43516+0.00029
      14.09 04:100.43487-0.00109
      14.09 04:000.43596-0.00084
      14.09 03:500.4368+0.00077
      14.09 03:400.43603-0.00017
      14.09 03:300.4362-9.0E-5
      14.09 03:200.43629-0.00216
      14.09 03:100.43845-9.0E-5
      14.09 03:030.43854-0.00016
      14.09 03:000.4387+0.00018
      14.09 02:500.43852+0.00021
      14.09 02:400.43831-0.0005
      14.09 02:300.43881+0.0012
      14.09 02:200.43761-0.00106
      14.09 02:100.43867+0.00029
      14.09 02:000.43838-0.00026
      14.09 01:500.43864-8.0E-5
      14.09 01:400.43872-0.00095
      14.09 01:300.43967-0.00121
      14.09 01:200.44088-0.00242
      14.09 01:100.4433-0.00147
      14.09 01:030.44477-0.00077
      14.09 01:000.44554+0.00019
      14.09 00:500.44535+0.00145
      14.09 00:400.4439-0.0001
      14.09 00:300.444-0.00014
      14.09 00:200.44414+0.00029
      14.09 00:100.44385-0.00054
      14.09 00:000.44439-8.0E-5
      13.09 23:500.44447+0.0006
      13.09 23:400.44387-0.00059
      13.09 23:300.44446+0.00026
      13.09 23:200.4442-0.00052
      13.09 23:100.44472-0.00053
      13.09 23:030.44525+5.0E-5
      13.09 23:000.4452+0.00135
      13.09 22:500.44385+0.00022
      13.09 22:400.44363-0.00086
      13.09 22:300.44449-0.00143
      13.09 22:200.44592-0.00095
      13.09 22:100.44687-0.0013
      13.09 22:000.44817-0.00197
      13.09 21:500.45014+0.00039
      13.09 21:400.44975+0.0009
      13.09 21:300.44885-0.0001
      13.09 21:200.44895+0.00036
      13.09 21:100.44859+7.0E-5
      13.09 21:030.44852-0.00019
      13.09 21:000.44871-0.00046
      13.09 20:500.44917-0.0004
      13.09 20:400.44957-0.00114
      13.09 20:300.45071-
      13.09 20:240.45071-0.00015
      13.09 20:100.45086+0.00122
      13.09 20:000.44964-0.00226
      13.09 19:500.4519+0.00356
      13.09 19:400.44834+0.00098
      13.09 19:300.44736+0.00103
      13.09 19:200.44633+0.00131
      13.09 19:100.44502+0.0004
      13.09 19:030.44462-0.00062
      13.09 19:000.44524-0.00083
      13.09 18:500.44607+0.00073
      13.09 18:400.44534-4.0E-5
      13.09 18:300.44538-0.00043
      13.09 18:200.44581+0.00062
      13.09 18:100.44519-0.00262
      13.09 18:000.44781+0.00159
      13.09 17:500.44622+0.00072
      13.09 17:400.4455-0.00112
      13.09 17:300.44662-6.0E-5
      13.09 17:200.44668+0.00289
      13.09 17:100.44379+0.00126
      13.09 17:030.44253-0.00017
      13.09 17:000.4427-0.00048
      13.09 16:500.44318+0.00131
      13.09 16:400.44187+0.00026
      13.09 16:300.44161-0.00087
      13.09 16:200.44248-0.00028
      13.09 16:100.44276-7.0E-5
      13.09 16:000.44283-0.00134
      13.09 15:500.44417+0.00085
      13.09 15:400.44332+0.00257
      13.09 15:300.44075+0.00094
      13.09 15:200.43981+0.00054
      13.09 15:100.43927+0.00027
      13.09 15:030.439+2.0E-5
      13.09 15:000.43898+0.0004
      13.09 14:500.43858+0.00043
      13.09 14:400.43815+0.00052
      13.09 14:300.43763-9.0E-5
      13.09 14:200.43772+0.00086
      13.09 14:100.43686+0.00179
      13.09 14:000.43507-0.00179
      13.09 13:500.43686-0.00042
      13.09 13:400.43728-3.0E-5
      13.09 13:300.43731-0.00049
      13.09 13:200.4378-0.0004
      13.09 13:100.4382-1.0E-5
      13.09 13:030.43821+0.0001
      13.09 13:000.43811+0.00034
      13.09 12:500.43777+0.0008
      13.09 12:400.43697+0.00151
      13.09 12:300.43546+0.00083
      13.09 12:200.43463+0.0004
      13.09 12:100.43423+0.00187
      13.09 12:000.43236
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.42698
      макс: 0.49049
      за неделю:
        0.42749

      Таблица изменений курса aptos : показать

      ДатаКурс+/-
      14.09 11:200.42749-0.00113
      14.09 10:500.42814-0.00169
      14.09 09:500.42968-0.00067
      14.09 08:500.42934-0.00047
      14.09 07:500.4336+0.0003
      14.09 06:500.43424-0.00197
      14.09 05:500.44026+0.00106
      14.09 04:500.4378-0.00084
      14.09 03:500.4368+0.00018
      14.09 02:500.43852-0.00026
      14.09 01:500.43864+0.00019
      14.09 00:500.44535-8.0E-5
      13.09 23:500.44447+0.00135
      13.09 22:500.44385-0.00197
      13.09 21:500.45014-0.00046
      13.09 20:500.44917-0.00226
      13.09 19:500.4519-0.00083
      13.09 18:500.44607+0.00159
      13.09 17:500.44622-0.00048
      13.09 16:500.44318-0.00134
      13.09 15:500.44417+0.0004
      13.09 14:500.43858-0.00179
      13.09 13:500.43686+0.00034
      13.09 12:500.43777-0.00016
      13.09 11:500.43252-0.00048
      13.09 10:500.43555+0.00034
      13.09 09:500.43538+0.00057
      13.09 08:500.43538-0.00052
      13.09 07:500.43508-0.00128
      13.09 06:500.43603+0.00018
      13.09 05:500.43736+0.00014
      13.09 04:500.43722-0.00101
      13.09 03:500.44254-3.0E-5
      13.09 02:500.43988+0.00029
      13.09 01:500.44027+0.00012
      13.09 00:500.43907-0.00055
      12.09 23:500.44058-0.00054
      12.09 22:500.44121-0.00034
      12.09 21:500.44231+0.00019
      12.09 20:500.44316-0.00054
      12.09 19:500.44542-
      12.09 18:500.44728-0.00033
      12.09 17:500.44844-0.00097
      12.09 16:500.44869-0.00042
      12.09 15:500.45057-0.0006
      12.09 14:500.45182-0.00065
      12.09 13:500.453+0.00153
      12.09 12:500.44887-0.00027
      12.09 11:500.44721-0.00056
      12.09 10:500.44677-0.00035
      12.09 09:500.44816-0.00428
      12.09 08:500.45356+0.00201
      12.09 07:500.45285+0.00168
      12.09 06:500.45122+0.0026
      12.09 05:500.44837+0.00084
      12.09 04:500.44442-8.0E-5
      12.09 03:500.44353+0.00089
      12.09 02:500.43866-0.00062
      12.09 01:500.43926-0.00157
      12.09 00:500.43862-0.00236
      11.09 23:500.44184-0.00075
      11.09 22:500.44412-0.00137
      11.09 21:500.44309-0.00105
      11.09 20:500.44553+0.00093
      11.09 19:500.44351-0.00385
      11.09 18:500.44669+0.00027
      11.09 17:500.44749+0.0006
      11.09 16:500.44611-0.00058
      11.09 15:500.4502-0.00016
      11.09 14:500.45255+0.0005
      11.09 13:500.4544-0.00092
      11.09 12:500.46089+0.00082
      11.09 11:500.4597-0.0022
      11.09 10:500.47027-0.00223
      11.09 09:500.46982+1.0E-5
      11.09 08:500.47609-0.00164
      11.09 07:500.48326+0.0001
      11.09 06:500.48342-0.00237
      11.09 05:500.49049-0.00217
      11.09 04:500.48607+0.00229
      11.09 03:500.48436-0.00091
      11.09 02:500.48051+0.00309
      11.09 01:500.48045+0.00061
      11.09 00:500.47503+0.00067
      10.09 23:500.47805-0.00035
      10.09 22:500.46441+0.00343
      10.09 21:500.46862+0.0014
      10.09 20:500.46155+0.00341
      10.09 19:500.45882-0.00427
      10.09 18:500.46943+0.00319
      10.09 17:500.46016-0.00064
      10.09 16:500.45512-0.0018
      10.09 15:500.45313-0.00191
      10.09 14:500.45328-0.00138
      10.09 13:500.45177-0.00085
      10.09 12:500.45048-9.0E-5
      10.09 11:500.45024-0.00104
      10.09 10:500.452+0.00136
      10.09 09:500.45671+0.0008
      10.09 08:500.4516-0.00053
      10.09 07:500.45074-0.00034
      10.09 06:500.45041+0.00035
      10.09 05:500.45086-0.00091
      10.09 04:500.44884+0.0007
      10.09 03:500.44491-0.00015
      10.09 02:500.45029-0.00068
      10.09 01:500.4522-0.00037
      10.09 00:500.46067-0.00047
      09.09 23:500.4612-0.00055
      09.09 22:500.45999-0.00258
      09.09 21:500.47125-0.00374
      09.09 20:500.47198+0.00184
      09.09 19:500.45935+0.00207
      09.09 18:500.45645-0.00561
      09.09 17:500.47571+0.00556
      09.09 16:500.46706+0.00797
      09.09 15:500.45545-0.00015
      09.09 14:500.45664+0.00056
      09.09 13:500.45362-0.00017
      09.09 12:500.45279+0.00126
      09.09 11:500.45315-0.00013
      09.09 10:500.45391+0.0002
      09.09 09:500.4581+0.001
      09.09 08:500.4542-0.0008
      09.09 07:500.4537-0.00121
      09.09 06:500.4551+0.00073
      09.09 05:500.45667-0.00031
      09.09 04:500.4598+0.00028
      09.09 03:500.46055-0.00054
      09.09 02:500.45878+0.00138
      09.09 01:500.459-0.00173
      09.09 00:500.4592-0.00046
      08.09 23:500.46086+0.00017
      08.09 22:500.45986-0.00082
      08.09 21:500.45582+0.00113
      08.09 20:500.45691-0.00063
      08.09 19:500.45636-0.00234
      08.09 18:500.46549-0.00116
      08.09 17:500.4571-0.00229
      08.09 16:500.45771-0.00053
      08.09 15:500.46425-0.00133
      08.09 14:500.46666-0.0001
      08.09 13:500.4696+0.00464
      08.09 12:500.47246+0.00079
      08.09 11:500.45906+0.00252
      08.09 10:500.45468-0.00106
      08.09 09:500.45421-0.00031
      08.09 08:500.45402-0.0018
      08.09 07:500.45359+0.00042
      08.09 06:500.45435-0.00197
      08.09 05:500.45281-0.00108
      08.09 04:500.46178+0.00055
      08.09 03:500.46114+0.00022
      08.09 02:500.45879-0.00057
      08.09 01:500.45911+0.00039
      08.09 00:500.46256+0.00016
      07.09 23:500.46024-0.00086
      07.09 22:500.45796+3.0E-5
      07.09 21:500.45462-0.00168
      07.09 20:500.45854-0.00276
      07.09 19:500.46301+0.00076
      07.09 18:500.45527+0.00286
      07.09 17:500.45611+0.00408
      07.09 16:500.45293+0.00153
      07.09 15:500.4538+0.00031
      07.09 14:500.44864+0.00174
      07.09 13:500.44823-0.00106
      07.09 12:500.45311+5.0E-5
      07.09 11:500.44641
    • * на графике представлен средесуточный курс aptos в течение последних 30 дней.
      мин: 0.38104
      макс: 0.541
      за месяц:
        0.42749
      Таблица изменений курса aptos : показать
      ДатаКурс+/-
      13.09.20260.44069-0.00585
      12.09.20260.44654-0.01167
      11.09.20260.45821-0.00019
      10.09.20260.4584-0.00057
      09.09.20260.45897-0.00032
      08.09.20260.45929+0.00878
      07.09.20260.45051+0.0132
      06.09.20260.43731+0.01134
      05.09.20260.42597+0.01337
      04.09.20260.4126-0.01724
      03.09.20260.42984+0.01175
      02.09.20260.41809+0.02026
      01.09.20260.39783+0.01679
      31.08.20260.38104-0.00651
      30.08.20260.38755-0.00093
      29.08.20260.38848-0.00447
      28.08.20260.39295-0.00639
      27.08.20260.39934+3.0E-5
      26.08.20260.39931+0.00407
      25.08.20260.39524-0.027
      23.08.20260.42224-0.0083
      22.08.20260.43054-0.02269
      21.08.20260.45323-0.0248
      20.08.20260.47803-0.04351
      19.08.20260.52154-0.00553
      18.08.20260.52707+0.00325
      17.08.20260.52382-0.00758
      16.08.20260.5314-0.00804
      15.08.20260.53944-0.00156
      14.08.20260.541
    • * на графике представлен средесуточный курс aptos в течение последних 3 месяцев.
      мин: 0.38104
      макс: 0.58696
      за квартал:
        0.42749
      Таблица изменений курса aptos : показать
      ДатаКурс+/-
      13.09.20260.44069-0.00585
      12.09.20260.44654-0.01167
      11.09.20260.45821-0.00019
      10.09.20260.4584-0.00057
      09.09.20260.45897-0.00032
      08.09.20260.45929+0.00878
      07.09.20260.45051+0.0132
      06.09.20260.43731+0.01134
      05.09.20260.42597+0.01337
      04.09.20260.4126-0.01724
      03.09.20260.42984+0.01175
      02.09.20260.41809+0.02026
      01.09.20260.39783+0.01679
      31.08.20260.38104-0.00651
      30.08.20260.38755-0.00093
      29.08.20260.38848-0.00447
      28.08.20260.39295-0.00639
      27.08.20260.39934+3.0E-5
      26.08.20260.39931+0.00407
      25.08.20260.39524-0.027
      23.08.20260.42224-0.0083
      22.08.20260.43054-0.02269
      21.08.20260.45323-0.0248
      20.08.20260.47803-0.04351
      19.08.20260.52154-0.00553
      18.08.20260.52707+0.00325
      17.08.20260.52382-0.00758
      16.08.20260.5314-0.00804
      15.08.20260.53944-0.00156
      14.08.20260.541-0.01701
      13.08.20260.55801-0.00237
      12.08.20260.56038-0.01598
      11.08.20260.57636-0.00048
      10.08.20260.57684-0.00102
      09.08.20260.57786+0.00161
      08.08.20260.57625+0.0046
      07.08.20260.57165+0.00496
      06.08.20260.56669+0.01725
      05.08.20260.54944+0.01316
      04.08.20260.53628+0.01026
      03.08.20260.52602+0.00358
      02.08.20260.52244-0.00142
      01.08.20260.52386-0.0024
      31.07.20260.52626-0.00134
      30.07.20260.5276+0.00037
      29.07.20260.52723-0.02609
      28.07.20260.55332-0.00893
      27.07.20260.56225-0.00277
      26.07.20260.56502+0.01192
      25.07.20260.5531-0.0025
      24.07.20260.5556+0.00419
      23.07.20260.55141+0.01342
      22.07.20260.53799+0.00108
      21.07.20260.53691-0.00124
      20.07.20260.53815-0.00963
      19.07.20260.54778-0.01263
      18.07.20260.56041+0.00121
      17.07.20260.5592+0.00305
      16.07.20260.55615-0.00406
      15.07.20260.56021+0.00025
      14.07.20260.55996+0.00347
      13.07.20260.55649-0.00998
      12.07.20260.56647-0.00601
      11.07.20260.57248+0.0026
      10.07.20260.56988-0.00338
      09.07.20260.57326+0.00798
      08.07.20260.56528+0.0008
      07.07.20260.56448+0.01726
      06.07.20260.54722+7.0E-5
      05.07.20260.54715-0.00086
      04.07.20260.54801-0.01212
      03.07.20260.56013-0.0042
      02.07.20260.56433+0.00637
      01.07.20260.55796+0.01057
      30.06.20260.54739-0.0046
      29.06.20260.55199-0.00182
      28.06.20260.55381-0.0098
      27.06.20260.56361-0.00941
      26.06.20260.57302-0.00589
      25.06.20260.57891-0.00409
      24.06.20260.583+0.00515
      23.06.20260.57785-0.00911
      22.06.20260.58696+0.01435
      21.06.20260.57261+0.01819
      20.06.20260.55442-0.00172
      19.06.20260.55614+0.00023
      18.06.20260.55591-0.00171
      17.06.20260.55762+0.00809
      16.06.20260.54953-0.0129
      15.06.20260.56243

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.