Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Aptos

    Все криптовалюты » Aptos » XRP

    Курс Aptos (APT) к XRP (XRP)

    Обновлено: 29.10.2026 20:30:01Aptos

    =
    Калькулятор APT - XRP / Обратный расчет: курс XRP к Aptos
    0
    10010

    Графики

    Динамика изменения курса aptos относительно xrp, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.50501
      макс: 0.5368
      за сутки:
      0.53033  

      Таблица изменений курса aptos : показать

      ДатаКурс+/-
      29.10 20:300.53033-0.00019
      29.10 20:200.53052-0.0025
      29.10 20:100.53302-0.00034
      29.10 20:000.53336+0.00064
      29.10 19:500.53272-0.00046
      29.10 19:400.53318-0.00199
      29.10 19:300.53517-0.00073
      29.10 19:200.5359-0.00057
      29.10 19:100.53647-0.00033
      29.10 19:030.5368+0.00016
      29.10 19:000.53664+0.00265
      29.10 18:500.53399+0.0018
      29.10 18:400.53219+0.0015
      29.10 18:300.53069+0.00111
      29.10 18:200.52958+0.00302
      29.10 18:100.52656-0.0011
      29.10 18:000.52766-0.00172
      29.10 17:500.52938+0.00039
      29.10 17:400.52899+0.00309
      29.10 17:300.5259-0.00183
      29.10 17:200.52773-0.00041
      29.10 17:100.52814-0.00075
      29.10 17:030.52889+5.0E-5
      29.10 17:000.52884+0.00163
      29.10 16:500.52721+0.00251
      29.10 16:400.5247-0.00135
      29.10 16:300.52605-0.0011
      29.10 16:200.52715-0.00038
      29.10 16:140.52753+0.00288
      29.10 16:000.52465-0.00018
      29.10 15:500.52483+0.00177
      29.10 15:400.52306+0.00412
      29.10 15:300.51894+9.0E-5
      29.10 15:200.51885+0.0003
      29.10 15:100.51855-0.00132
      29.10 15:030.51987-0.00033
      29.10 15:000.5202-0.00073
      29.10 14:500.52093-0.00021
      29.10 14:400.52114-0.00016
      29.10 14:300.5213-0.0012
      29.10 14:200.5225+0.00152
      29.10 14:100.52098-0.00108
      29.10 14:000.52206+0.00244
      29.10 13:500.51962+0.00175
      29.10 13:400.51787+0.00149
      29.10 13:300.51638+0.0003
      29.10 13:200.51608+0.00074
      29.10 13:100.51534+0.00065
      29.10 13:030.51469-2.0E-5
      29.10 13:000.51471+0.00093
      29.10 12:500.51378+0.00092
      29.10 12:400.51286-0.00118
      29.10 12:300.51404-1.0E-5
      29.10 12:200.51405+0.00134
      29.10 12:100.51271+0.00097
      29.10 12:000.51174+0.00129
      29.10 11:500.51045+0.0007
      29.10 11:400.50975+0.00033
      29.10 11:300.50942+0.00095
      29.10 11:200.50847-0.00015
      29.10 11:100.50862-0.00066
      29.10 11:030.50928-8.0E-5
      29.10 11:000.50936+0.00135
      29.10 10:500.50801+6.0E-5
      29.10 10:400.50795+0.00242
      29.10 10:300.50553+0.00052
      29.10 10:200.50501-0.00375
      29.10 10:100.50876-0.00124
      29.10 10:000.51-0.00025
      29.10 09:500.51025-0.00103
      29.10 09:400.51128-0.00033
      29.10 09:300.51161-0.00082
      29.10 09:200.51243-0.0023
      29.10 09:100.51473-0.00034
      29.10 09:030.51507+3.0E-5
      29.10 09:000.51504-0.00234
      29.10 08:500.51738-0.00053
      29.10 08:400.51791+0.00057
      29.10 08:300.51734+0.00119
      29.10 08:200.51615+0.00141
      29.10 08:100.51474+0.00249
      29.10 08:000.51225+0.00132
      29.10 07:500.51093-0.00065
      29.10 07:400.51158-0.00076
      29.10 07:300.51234+0.00041
      29.10 07:200.51193-0.0001
      29.10 07:100.51203-0.00045
      29.10 07:030.51248+0.00017
      29.10 07:000.51231+0.00175
      29.10 06:500.51056-0.00012
      29.10 06:400.51068-0.00065
      29.10 06:300.51133-0.00173
      29.10 06:200.51306+3.0E-5
      29.10 06:100.51303+0.00066
      29.10 06:000.51237+0.00081
      29.10 05:500.51156-0.00055
      29.10 05:400.51211-0.00342
      29.10 05:300.51553+0.00245
      29.10 05:200.51308+0.00167
      29.10 05:100.51141-0.00555
      29.10 05:030.51696-0.00177
      29.10 05:000.51873-0.00207
      29.10 04:500.5208-0.00321
      29.10 04:400.52401-0.0029
      29.10 04:300.52691-0.00033
      29.10 04:200.52724-0.00013
      29.10 04:100.52737+0.0011
      29.10 04:000.52627-0.00142
      29.10 03:500.52769-0.00078
      29.10 03:400.52847-0.00072
      29.10 03:300.52919+0.00099
      29.10 03:200.5282+0.001
      29.10 03:100.5272-0.00089
      29.10 03:030.52809+0.00025
      29.10 03:000.52784+0.00162
      29.10 02:500.52622-0.00042
      29.10 02:400.52664-0.00063
      29.10 02:300.52727-0.00059
      29.10 02:200.52786-0.00077
      29.10 02:100.52863-0.00055
      29.10 02:000.52918+0.00072
      29.10 01:500.52846-2.0E-5
      29.10 01:400.52848+0.00078
      29.10 01:300.5277-0.00126
      29.10 01:200.52896+0.00062
      29.10 01:100.52834-0.00309
      29.10 01:030.53143-0.00101
      29.10 01:000.53244+0.00118
      29.10 00:500.53126+0.00157
      29.10 00:400.52969-0.00243
      29.10 00:300.53212-0.00049
      29.10 00:200.53261+0.00101
      29.10 00:100.5316+0.00217
      29.10 00:000.52943+0.00152
      28.10 23:500.52791+0.00086
      28.10 23:400.52705-0.00018
      28.10 23:300.52723-0.00219
      28.10 23:200.52942-0.0061
      28.10 23:100.53552+0.00417
      28.10 23:030.53135+0.00035
      28.10 23:000.531+0.00376
      28.10 22:500.52724+0.00029
      28.10 22:400.52695+0.00175
      28.10 22:300.5252+0.00011
      28.10 22:200.52509+0.00057
      28.10 22:100.52452+0.00176
      28.10 22:000.52276-0.0011
      28.10 21:500.52386+0.00414
      28.10 21:400.51972+0.00272
      28.10 21:300.517+0.00026
      28.10 21:200.51674-0.00138
      28.10 21:100.51812+0.00288
      28.10 21:030.51524-0.00061
      28.10 21:000.51585
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.50501
      макс: 0.5882
      за неделю:
        0.53033

      Таблица изменений курса aptos : показать

      ДатаКурс+/-
      29.10 20:300.53033+0.00064
      29.10 19:500.53272+0.00265
      29.10 18:500.53399-0.00172
      29.10 17:500.52938+0.00163
      29.10 16:500.52721-0.00018
      29.10 15:500.52483-0.00073
      29.10 14:500.52093+0.00244
      29.10 13:500.51962+0.00093
      29.10 12:500.51378+0.00129
      29.10 11:500.51045+0.00135
      29.10 10:500.50801-0.00025
      29.10 09:500.51025-0.00234
      29.10 08:500.51738+0.00132
      29.10 07:500.51093+0.00175
      29.10 06:500.51056+0.00081
      29.10 05:500.51156-0.00207
      29.10 04:500.5208-0.00142
      29.10 03:500.52769+0.00162
      29.10 02:500.52622+0.00072
      29.10 01:500.52846+0.00118
      29.10 00:500.53126+0.00152
      28.10 23:500.52791+0.00376
      28.10 22:500.52724-0.0011
      28.10 21:500.52386-0.00034
      28.10 20:500.51619-0.00138
      28.10 19:500.52024-0.00015
      28.10 18:500.52541+0.00148
      28.10 17:500.51908-0.00264
      28.10 16:500.51919-0.00222
      28.10 15:500.52093-0.00037
      28.10 14:500.52657+0.0011
      28.10 13:500.52482+0.00161
      28.10 12:500.52269-0.00086
      28.10 11:500.5219+0.00035
      28.10 10:500.52254-0.00071
      28.10 09:500.52457-0.00032
      28.10 08:500.524-0.00021
      28.10 07:500.52376+7.0E-5
      28.10 06:500.52359-0.0003
      28.10 05:500.52477-0.00078
      28.10 04:500.52367+0.0005
      28.10 03:500.52446+0.00097
      28.10 02:500.52271-0.00056
      28.10 01:500.52302-0.00068
      28.10 00:500.523-0.00014
      27.10 23:500.519-0.00081
      27.10 22:500.51997-0.0003
      27.10 21:500.52063-0.00011
      27.10 20:500.5208+0.00062
      27.10 19:500.51852-0.00088
      27.10 18:500.52244+0.00044
      27.10 17:500.51824-0.0026
      27.10 16:500.5201-3.0E-5
      27.10 15:500.52339-0.0008
      27.10 14:500.52383-0.00058
      27.10 13:500.52571+0.00034
      27.10 12:500.52571-
      27.10 11:500.52723-0.00081
      27.10 10:500.52887+0.00106
      27.10 09:500.52596+0.0019
      27.10 08:500.52249+0.00069
      27.10 07:500.5237-0.00098
      27.10 06:500.52499+0.00046
      27.10 05:500.52538-0.00043
      27.10 04:500.52806-0.00077
      27.10 03:500.53117-0.00258
      27.10 02:500.53571+0.00027
      27.10 01:500.53602-0.00015
      27.10 00:500.53685+0.00116
      26.10 23:500.53622-0.00036
      26.10 22:500.53679+0.00083
      26.10 21:500.53395+0.00033
      26.10 20:500.53913-0.00171
      26.10 19:500.5375-0.00297
      26.10 18:500.54456+0.00117
      26.10 17:500.53999-0.00011
      26.10 16:500.54126+0.0004
      26.10 15:500.538-0.00069
      26.10 14:500.54066-4.0E-5
      26.10 13:500.53972-0.00219
      26.10 12:500.54162-5.0E-5
      26.10 11:500.54314+0.00037
      26.10 10:500.53868+0.00028
      26.10 09:500.53566-0.00138
      26.10 08:500.54385+0.00103
      26.10 07:500.54364-0.00055
      26.10 06:500.54364+0.00052
      26.10 05:500.54295+0.00156
      26.10 04:500.54076+0.0009
      26.10 03:500.54117+0.00209
      26.10 02:500.53927-0.00055
      26.10 01:500.54265+0.00041
      26.10 00:500.53906-0.00107
      25.10 23:500.54209-0.00027
      25.10 22:500.54368+0.00062
      25.10 21:500.54473-0.00011
      25.10 20:500.54444+0.00224
      25.10 19:500.54037+0.00031
      25.10 18:500.54065+0.00184
      25.10 17:500.53674-0.0011
      25.10 16:500.5362-0.00102
      25.10 15:500.53693+0.0009
      25.10 14:500.53536-0.00043
      25.10 13:500.5359-
      25.10 12:500.53723-0.00116
      25.10 11:500.53539+0.00053
      25.10 10:500.53906+0.00132
      25.10 09:500.53898-0.00027
      25.10 08:500.54423-0.00071
      25.10 07:500.54384-0.00036
      25.10 06:500.54425-0.00025
      25.10 05:500.54364-0.00148
      25.10 04:500.54965-0.00058
      25.10 03:500.5504-0.00047
      25.10 02:500.55157-5.0E-5
      25.10 01:500.54894-0.00039
      25.10 00:500.54765-2.0E-5
      24.10 23:500.55025+0.00067
      24.10 22:500.54905+0.00055
      24.10 21:500.55149+0.00127
      24.10 20:500.54997+0.0025
      24.10 19:500.55302-0.0003
      24.10 18:500.55346-0.00051
      24.10 17:500.55486-0.00092
      24.10 16:500.55783+0.00091
      24.10 15:500.56022+0.0012
      24.10 14:500.56159+0.00023
      24.10 13:500.55975+0.00083
      24.10 12:500.56065-0.00064
      24.10 11:500.5606-0.00191
      24.10 10:500.56191-0.00031
      24.10 09:500.56689+0.00119
      24.10 08:500.56689+3.0E-5
      24.10 07:500.56814-0.0026
      24.10 06:500.571+6.0E-5
      24.10 05:500.56783+0.00171
      24.10 04:500.56368-0.0002
      24.10 03:500.56422+0.00189
      24.10 02:500.56652-0.0091
      24.10 01:500.56771-0.00089
      24.10 00:500.57399+0.00148
      23.10 23:500.57001-0.00075
      23.10 22:500.5735-0.00272
      23.10 21:500.58209+0.00224
      23.10 20:500.577-0.00038
      23.10 19:500.57733+0.0025
      23.10 18:500.57656-0.00051
      23.10 17:500.57776-0.00037
      23.10 16:500.57887-0.00014
      23.10 15:500.58176+0.0006
      23.10 14:500.58082-0.00043
      23.10 13:500.58257+0.00023
      23.10 12:500.58352-0.00012
      23.10 11:500.58513-0.00104
      23.10 10:500.5882-4.0E-5
      23.10 09:500.58543-0.00134
      23.10 08:500.58501+0.00119
      23.10 07:500.58331+9.0E-5
      23.10 06:500.58805+0.00068
      23.10 05:500.58329-8.0E-5
      23.10 04:500.58164+7.0E-5
      23.10 03:500.57853-0.0001
      23.10 02:500.57516-0.00027
      23.10 01:500.57797-0.00194
      23.10 00:500.58104-0.00034
      22.10 23:500.58295+0.0008
      22.10 22:500.58006-0.00019
      22.10 21:500.58047+0.00069
      22.10 20:500.57975
    • * на графике представлен средесуточный курс aptos в течение последних 30 дней.
      мин: 0.50501
      макс: 0.64375
      за месяц:
        0.53033
      Таблица изменений курса aptos : показать
      ДатаКурс+/-
      28.10.20260.52359+0.00018
      27.10.20260.52341-0.0163
      26.10.20260.53971-0.00147
      25.10.20260.54118-0.01763
      24.10.20260.55881-0.02066
      23.10.20260.57947-0.00699
      22.10.20260.58646-0.02293
      21.10.20260.60939+0.00629
      20.10.20260.6031+0.01268
      19.10.20260.59042-0.01646
      18.10.20260.60688-0.02296
      17.10.20260.62984-0.01391
      16.10.20260.64375+0.0409
      15.10.20260.60285-0.00061
      14.10.20260.60346-0.00299
      13.10.20260.60645-0.01699
      12.10.20260.62344-0.00344
      11.10.20260.62688+0.03365
      10.10.20260.59323+0.01784
      09.10.20260.57539+0.03054
      08.10.20260.54485+0.01642
      07.10.20260.52843-0.02161
      06.10.20260.55004+0.01032
      05.10.20260.53972+0.00642
      04.10.20260.5333-0.00511
      03.10.20260.53841+0.00164
      02.10.20260.53677+0.01753
      01.10.20260.51924-0.00672
      30.09.20260.52596-0.01854
      29.09.20260.5445-0.00954
      28.09.20260.55404
    • * на графике представлен средесуточный курс aptos в течение последних 3 месяцев.
      мин: 0.38104
      макс: 0.64375
      за квартал:
      0.53033  
      Таблица изменений курса aptos : показать
      ДатаКурс+/-
      28.10.20260.52359+0.00018
      27.10.20260.52341-0.0163
      26.10.20260.53971-0.00147
      25.10.20260.54118-0.01763
      24.10.20260.55881-0.02066
      23.10.20260.57947-0.00699
      22.10.20260.58646-0.02293
      21.10.20260.60939+0.00629
      20.10.20260.6031+0.01268
      19.10.20260.59042-0.01646
      18.10.20260.60688-0.02296
      17.10.20260.62984-0.01391
      16.10.20260.64375+0.0409
      15.10.20260.60285-0.00061
      14.10.20260.60346-0.00299
      13.10.20260.60645-0.01699
      12.10.20260.62344-0.00344
      11.10.20260.62688+0.03365
      10.10.20260.59323+0.01784
      09.10.20260.57539+0.03054
      08.10.20260.54485+0.01642
      07.10.20260.52843-0.02161
      06.10.20260.55004+0.01032
      05.10.20260.53972+0.00642
      04.10.20260.5333-0.00511
      03.10.20260.53841+0.00164
      02.10.20260.53677+0.01753
      01.10.20260.51924-0.00672
      30.09.20260.52596-0.01854
      29.09.20260.5445-0.00954
      28.09.20260.55404-0.00451
      27.09.20260.55855+0.02544
      25.09.20260.53311+0.01086
      24.09.20260.52225+0.00687
      23.09.20260.51538+0.01382
      22.09.20260.50156-0.01693
      21.09.20260.51849-0.0066
      20.09.20260.52509+0.00724
      19.09.20260.51785+0.01527
      18.09.20260.50258+0.06128
      17.09.20260.4413+0.02342
      16.09.20260.41788+0.00263
      15.09.20260.41525-0.00801
      14.09.20260.42326-0.01743
      13.09.20260.44069-0.00585
      12.09.20260.44654-0.01167
      11.09.20260.45821-0.00019
      10.09.20260.4584-0.00057
      09.09.20260.45897-0.00032
      08.09.20260.45929+0.00878
      07.09.20260.45051+0.0132
      06.09.20260.43731+0.01134
      05.09.20260.42597+0.01337
      04.09.20260.4126-0.01724
      03.09.20260.42984+0.01175
      02.09.20260.41809+0.02026
      01.09.20260.39783+0.01679
      31.08.20260.38104-0.00651
      30.08.20260.38755-0.00093
      29.08.20260.38848-0.00447
      28.08.20260.39295-0.00639
      27.08.20260.39934+3.0E-5
      26.08.20260.39931+0.00407
      25.08.20260.39524-0.027
      23.08.20260.42224-0.0083
      22.08.20260.43054-0.02269
      21.08.20260.45323-0.0248
      20.08.20260.47803-0.04351
      19.08.20260.52154-0.00553
      18.08.20260.52707+0.00325
      17.08.20260.52382-0.00758
      16.08.20260.5314-0.00804
      15.08.20260.53944-0.00156
      14.08.20260.541-0.01701
      13.08.20260.55801-0.00237
      12.08.20260.56038-0.01598
      11.08.20260.57636-0.00048
      10.08.20260.57684-0.00102
      09.08.20260.57786+0.00161
      08.08.20260.57625+0.0046
      07.08.20260.57165+0.00496
      06.08.20260.56669+0.01725
      05.08.20260.54944+0.01316
      04.08.20260.53628+0.01026
      03.08.20260.52602+0.00358
      02.08.20260.52244-0.00142
      01.08.20260.52386-0.0024
      31.07.20260.52626-0.00134
      30.07.20260.5276

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.