Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к XRP

Курс XRP к Bitget Token

Обновлено: 16.02.2025 17:20:02

=
Калькулятор XRP - BGB / Обратный расчет: курс Bitget Token к XRP
7.21
100113

Графики

Динамика изменения курса xrp относительно bitget token, за 1 XRP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.53257
    макс: 0.57184
    за сутки:
      0.5446

    Таблица изменений курса xrp : показать

    ДатаКурс+/-
    16.02 17:200.5446-0.00175
    16.02 17:100.54635+0.00055
    16.02 17:000.5458-0.00217
    16.02 16:500.54797+0.00083
    16.02 16:400.54714-0.00098
    16.02 16:300.54812-0.00318
    16.02 16:200.5513-0.00055
    16.02 16:100.55185+0.00021
    16.02 16:030.55164+0.00151
    16.02 16:000.55013+0.0008
    16.02 15:500.54933+0.00107
    16.02 15:400.54826-0.0011
    16.02 15:300.54936-0.00209
    16.02 15:200.55145-0.001
    16.02 15:100.55245+0.00548
    16.02 15:000.54697-0.00481
    16.02 14:500.55178-0.00049
    16.02 14:400.55227+0.00027
    16.02 14:300.552-0.00062
    16.02 14:200.55262-0.00173
    16.02 14:100.55435+0.00146
    16.02 14:030.55289-
    16.02 14:000.55289-0.00045
    16.02 13:500.55334-0.00131
    16.02 13:400.55465-0.00344
    16.02 13:300.55809-0.00194
    16.02 13:200.56003-0.00041
    16.02 13:100.56044-
    16.02 13:000.56044+0.00368
    16.02 12:500.55676-0.01024
    16.02 12:400.567-0.00285
    16.02 12:300.56985+0.00473
    16.02 12:200.56512-0.00672
    16.02 12:100.57184+0.00642
    16.02 12:030.56542+0.00109
    16.02 12:000.56433+0.0031
    16.02 11:500.56123+0.00209
    16.02 11:400.55914+3.0E-5
    16.02 11:300.55911-0.00665
    16.02 11:200.56576+0.00573
    16.02 11:100.56003+0.00854
    16.02 11:000.55149-0.00121
    16.02 10:500.5527-8.0E-5
    16.02 10:400.55278-0.00013
    16.02 10:300.55291-0.00114
    16.02 10:200.55405-0.00074
    16.02 10:100.55479-0.00036
    16.02 10:030.55515+0.00039
    16.02 10:000.55476+0.00024
    16.02 09:500.55452-0.00067
    16.02 09:400.55519-0.00035
    16.02 09:300.55554-0.00114
    16.02 09:200.55668+0.00276
    16.02 09:100.55392+7.0E-5
    16.02 09:000.55385-0.00384
    16.02 08:500.55769+0.00208
    16.02 08:400.55561+0.00196
    16.02 08:300.55365-0.00026
    16.02 08:200.55391+0.00098
    16.02 08:100.55293+0.00116
    16.02 08:030.55177+0.00045
    16.02 08:000.55132-0.00134
    16.02 07:500.55266-0.00152
    16.02 07:400.55418+0.00134
    16.02 07:300.55284-0.00067
    16.02 07:200.55351+0.00073
    16.02 07:100.55278+0.00239
    16.02 07:000.55039-0.0029
    16.02 06:500.55329+0.00436
    16.02 06:400.54893+0.0003
    16.02 06:300.54863+0.00487
    16.02 06:200.54376+0.00191
    16.02 06:100.54185-0.00032
    16.02 06:030.54217-9.0E-5
    16.02 06:000.54226-0.0016
    16.02 05:500.54386+0.00046
    16.02 05:400.5434+0.0001
    16.02 05:300.5433+0.0008
    16.02 05:200.5425-0.00128
    16.02 05:100.54378-0.0016
    16.02 05:000.54538+0.00061
    16.02 04:500.54477+0.00207
    16.02 04:400.5427+0.00019
    16.02 04:300.54251+0.00299
    16.02 04:200.53952+0.00142
    16.02 04:100.5381-1.0E-5
    16.02 04:030.53811+0.00124
    16.02 04:000.53687+0.00178
    16.02 03:500.53509+0.00252
    16.02 03:400.53257-0.00073
    16.02 03:300.5333-0.00071
    16.02 03:200.53401+0.00018
    16.02 03:100.53383-0.002
    16.02 03:000.53583-0.00124
    16.02 02:500.53707-0.00016
    16.02 02:400.53723-0.00117
    16.02 02:300.5384+0.00052
    16.02 02:200.53788-4.0E-5
    16.02 02:100.53792+0.00023
    16.02 02:030.53769-
    16.02 02:000.53769+0.00197
    16.02 01:500.53572-0.00059
    16.02 01:400.53631+0.00181
    16.02 01:300.5345-0.00133
    16.02 01:200.53583+0.00049
    16.02 01:100.53534-0.00069
    16.02 01:000.53603-0.00038
    16.02 00:500.53641+0.00052
    16.02 00:400.53589-0.00189
    16.02 00:300.53778-0.00103
    16.02 00:200.53881-0.00083
    16.02 00:100.53964+0.0014
    16.02 00:030.53824+0.001
    16.02 00:000.53724+0.0002
    15.02 23:500.53704-0.00123
    15.02 23:400.53827-0.00164
    15.02 23:300.53991-0.00351
    15.02 23:200.54342-0.00072
    15.02 23:100.54414+0.00075
    15.02 23:000.54339-0.00031
    15.02 22:500.5437-0.00236
    15.02 22:400.54606-0.0007
    15.02 22:300.54676-4.0E-5
    15.02 22:200.5468-0.00061
    15.02 22:100.54741-0.0022
    15.02 22:030.54961+0.0005
    15.02 22:000.54911+0.00083
    15.02 21:500.54828-0.00097
    15.02 21:400.54925+0.00479
    15.02 21:300.54446+0.00067
    15.02 21:200.54379+0.00062
    15.02 21:100.54317-0.00236
    15.02 21:000.54553-0.00198
    15.02 20:500.54751-0.0013
    15.02 20:400.54881+0.00292
    15.02 20:300.54589-0.00347
    15.02 20:200.54936-0.00213
    15.02 20:100.55149+0.00234
    15.02 20:030.54915+0.00075
    15.02 20:000.5484+0.00085
    15.02 19:500.54755+0.00174
    15.02 19:400.54581-0.00322
    15.02 19:300.54903+0.00317
    15.02 19:200.54586+0.00558
    15.02 19:100.54028-0.00135
    15.02 19:000.54163-0.00174
    15.02 18:500.54337+0.00342
    15.02 18:400.53995-0.01534
    15.02 18:300.55529+0.0002
    15.02 18:200.55509+0.01215
    15.02 18:100.54294+0.00676
    15.02 18:030.53618+1.0E-5
    15.02 18:000.53617
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.37055
    макс: 0.57184
    за неделю:
    0.5446  

    Таблица изменений курса xrp : показать

    ДатаКурс+/-
    16.02 17:200.5446-0.00217
    16.02 16:500.54797+0.0008
    16.02 15:500.54933-0.00481
    16.02 14:500.55178-0.00045
    16.02 13:500.55334+0.00368
    16.02 12:500.55676+0.0031
    16.02 11:500.56123-0.00121
    16.02 10:500.5527+0.00024
    16.02 09:500.55452-0.00384
    16.02 08:500.55769-0.00134
    16.02 07:500.55266-0.0029
    16.02 06:500.55329-0.0016
    16.02 05:500.54386+0.00061
    16.02 04:500.54477+0.00178
    16.02 03:500.53509-0.00124
    16.02 02:500.53707+0.00197
    16.02 01:500.53572-0.00038
    16.02 00:500.53641+0.0002
    15.02 23:500.53704-0.00031
    15.02 22:500.5437+0.00083
    15.02 21:500.54828-0.00198
    15.02 20:500.54751+0.00085
    15.02 19:500.54755-0.00174
    15.02 18:500.54337+0.00545
    15.02 17:500.53072-0.0003
    15.02 16:500.53077-8.0E-5
    15.02 15:500.53144+0.00487
    15.02 14:500.52716+0.00143
    15.02 13:500.52763-0.00032
    15.02 12:500.52554-0.00056
    15.02 11:500.52459-0.00059
    15.02 10:500.52017-0.00183
    15.02 09:500.51928-0.00207
    15.02 08:500.52287+0.00092
    15.02 07:500.52398+0.00202
    15.02 06:500.52479+0.00391
    15.02 05:500.52061+0.00286
    15.02 04:500.50755+0.00078
    15.02 03:500.49834-0.00068
    15.02 02:500.49606-0.00074
    15.02 01:500.49053+0.00073
    15.02 00:500.49247-0.00235
    14.02 23:500.49462-0.00135
    14.02 22:500.50056-0.00096
    14.02 21:500.49698+0.00122
    14.02 20:500.49349+0.00277
    14.02 19:500.49168+0.00608
    14.02 18:500.487-0.0032
    14.02 17:500.49278+0.00098
    14.02 16:500.49131-0.0009
    14.02 15:500.48837+0.00032
    14.02 14:500.49005+0.00039
    14.02 13:500.49432+0.00062
    14.02 12:500.49032-0.00074
    14.02 11:500.48404+0.00958
    14.02 10:500.46238-0.00129
    14.02 09:500.46209+0.00297
    14.02 08:500.4565-0.00155
    14.02 07:500.45884-0.00056
    14.02 06:500.45821-0.00114
    14.02 05:500.45583-0.00056
    14.02 04:500.45117-0.00104
    14.02 03:500.46527+0.00209
    14.02 02:500.4647-0.00475
    14.02 01:500.46178-0.0046
    14.02 00:500.46278-0.00085
    13.02 23:500.45799-0.00133
    13.02 22:500.45666-0.00064
    13.02 21:500.45297-0.00015
    13.02 20:500.44857-0.00061
    13.02 19:500.44738+0.00271
    13.02 18:500.44975-0.00075
    13.02 17:500.4465+0.00061
    13.02 16:500.44563-0.01791
    13.02 15:500.46826-0.00053
    13.02 14:500.41862-0.00269
    13.02 13:500.42214-0.00192
    13.02 12:500.41814+0.00123
    13.02 11:500.42683+0.00058
    13.02 10:500.42018-0.00353
    13.02 09:500.42458-0.00464
    13.02 08:500.42361-0.004
    13.02 07:500.42754+0.00013
    13.02 06:500.41682-0.00019
    13.02 05:500.40828-0.00037
    13.02 04:500.40843-0.00075
    13.02 03:500.40848+0.00026
    13.02 02:500.40974-0.00169
    13.02 01:500.41034-0.00122
    13.02 00:500.41124+3.0E-5
    12.02 23:500.40675-8.0E-5
    12.02 22:500.40389-0.00063
    12.02 21:500.40874+9.0E-5
    12.02 20:500.40795-0.00198
    12.02 19:500.40559-0.00189
    12.02 18:500.40781+0.0028
    12.02 17:500.40245+0.00492
    12.02 16:500.39395-0.0005
    12.02 15:500.39691-0.00066
    12.02 14:500.39599+0.00185
    12.02 13:500.38995+0.00079
    12.02 12:500.39031-0.00022
    12.02 11:500.39183+0.00238
    12.02 10:500.3947-0.00036
    12.02 09:500.39547+0.00498
    12.02 08:500.38603+0.00071
    12.02 07:500.37973-0.00066
    12.02 06:500.38235-0.00069
    12.02 05:500.38234+0.00063
    12.02 04:500.38184+0.00221
    12.02 03:500.38062-0.00108
    12.02 02:500.38163-0.00069
    12.02 01:500.38111-0.00068
    12.02 00:500.38361+0.00029
    11.02 23:500.38027+0.00157
    11.02 22:500.37567-0.00094
    11.02 21:500.37886+0.0003
    11.02 20:500.38159-0.00031
    11.02 19:500.38686+0.00037
    11.02 18:500.38636-0.00135
    11.02 17:500.38687-0.00363
    11.02 16:500.38825+0.00042
    11.02 15:500.38887+0.00104
    11.02 14:500.38739+0.00023
    11.02 13:500.38682+0.00011
    11.02 12:500.38682-0.00089
    11.02 11:500.38807-0.00082
    11.02 10:500.38824+0.00145
    11.02 09:500.38919+0.00133
    11.02 08:500.38745-0.00053
    11.02 07:500.38458+0.00081
    11.02 06:500.37925+0.00131
    11.02 05:500.37773-0.00035
    11.02 04:500.37942-0.00194
    11.02 03:500.37798+0.00031
    11.02 02:500.37509-0.0009
    11.02 01:500.37563+0.00117
    11.02 00:500.37577-0.00063
    10.02 23:500.37693-5.0E-5
    10.02 22:500.37616+0.0005
    10.02 21:500.37534+0.00016
    10.02 20:500.37587+0.00096
    10.02 19:500.37627+0.00078
    10.02 18:500.37514-0.0003
    10.02 17:500.37717+0.00019
    10.02 16:500.37897+0.00035
    10.02 15:500.37764-
    10.02 14:500.37837+0.00035
    10.02 13:500.37704+0.00013
    10.02 12:500.37852+0.00033
    10.02 11:500.37968+0.00039
    10.02 10:500.3752+5.0E-5
    10.02 09:500.37301-0.00157
    10.02 08:500.379+0.00022
    10.02 07:500.37603-0.00083
    10.02 06:500.37527-0.00089
    10.02 05:500.37055-0.00268
    10.02 04:500.37168-0.00051
    10.02 03:500.37727+0.00106
    10.02 02:500.3745-0.00164
    10.02 01:500.37465-0.00306
    10.02 00:500.3713-0.00118
    09.02 23:500.38095+0.00132
    09.02 22:500.37714-0.00054
    09.02 21:500.37993-0.00032
    09.02 20:500.37887+0.00025
    09.02 19:500.37716-0.00089
    09.02 18:500.3809-0.00014
    09.02 17:500.38053
  • * на графике представлен средесуточный курс xrp в течение последних 30 дней.
    мин: 0.35631
    макс: 0.57184
    за месяц:
    0.5446  
    Таблица изменений курса xrp : показать
    ДатаКурс+/-
    15.02.20250.5309+0.04883
    14.02.20250.48207+0.04533
    13.02.20250.43674+0.03942
    12.02.20250.39732+0.0134
    11.02.20250.38392+0.00772
    10.02.20250.3762-0.00382
    09.02.20250.38002+0.00433
    08.02.20250.37569+0.01738
    07.02.20250.35831+0.002
    06.02.20250.35631-0.02194
    05.02.20250.37825-0.02179
    04.02.20250.40004+0.00318
    03.02.20250.39686-0.0301
    02.02.20250.42696-0.00707
    01.02.20250.43403-0.0102
    31.01.20250.44423-0.00494
    30.01.20250.44917+0.0001
    29.01.20250.44907+0.00481
    28.01.20250.44426+0.0166
    27.01.20250.42766+0.01199
    26.01.20250.41567+0.00685
    25.01.20250.40882-0.02123
    24.01.20250.43005-0.00724
    23.01.20250.43729-0.00902
    22.01.20250.44631+0.00905
    21.01.20250.43726-0.01866
    20.01.20250.45592
  • * на графике представлен средесуточный курс xrp в течение последних 3 месяцев.
    мин: 0.27425
    макс: 1.5482
    за квартал:
      0.5446
    Таблица изменений курса xrp : показать
    ДатаКурс+/-
    15.02.20250.5309+0.04883
    14.02.20250.48207+0.04533
    13.02.20250.43674+0.03942
    12.02.20250.39732+0.0134
    11.02.20250.38392+0.00772
    10.02.20250.3762-0.00382
    09.02.20250.38002+0.00433
    08.02.20250.37569+0.01738
    07.02.20250.35831+0.002
    06.02.20250.35631-0.02194
    05.02.20250.37825-0.02179
    04.02.20250.40004+0.00318
    03.02.20250.39686-0.0301
    02.02.20250.42696-0.00707
    01.02.20250.43403-0.0102
    31.01.20250.44423-0.00494
    30.01.20250.44917+0.0001
    29.01.20250.44907+0.00481
    28.01.20250.44426+0.0166
    27.01.20250.42766+0.01199
    26.01.20250.41567+0.00685
    25.01.20250.40882-0.02123
    24.01.20250.43005-0.00724
    23.01.20250.43729-0.00902
    22.01.20250.44631+0.00905
    21.01.20250.43726-0.01866
    20.01.20250.45592+0.05946
    14.01.20250.39646+0.01939
    13.01.20250.37707+0.02527
    12.01.20250.3518+0.00978
    11.01.20250.34202-0.00841
    10.01.20250.35043-0.01551
    09.01.20250.36594+0.00514
    08.01.20250.3608-0.00777
    07.01.20250.36857-0.02257
    06.01.20250.39114-0.00459
    05.01.20250.39573-0.00218
    04.01.20250.39791+0.00714
    03.01.20250.39077+0.00104
    02.01.20250.38973+0.02245
    01.01.20250.36728+0.01886
    31.12.20240.34842+0.02389
    30.12.20240.32453+0.01306
    29.12.20240.31147+0.03076
    28.12.20240.28071+0.00646
    27.12.20240.27425-0.04266
    26.12.20240.31691-0.1002
    25.12.20240.41711-0.06359
    24.12.20240.4807-0.05373
    23.12.20240.53443-0.00165
    22.12.20240.53608+0.0094
    21.12.20240.52668-0.00872
    20.12.20240.5354+0.01366
    19.12.20240.52174-0.06215
    18.12.20240.58389-0.10166
    17.12.20240.68555-0.04795
    16.12.20240.7335-0.06137
    15.12.20240.79487+0.02937
    14.12.20240.7655+0.01863
    13.12.20240.74687+0.01498
    12.12.20240.73189-0.01291
    11.12.20240.7448-0.02582
    10.12.20240.77062-0.07468
    09.12.20240.8453+0.01231
    08.12.20240.83299-0.00271
    07.12.20240.8357-0.11783
    06.12.20240.95353-0.22757
    05.12.20241.1811-0.1986
    04.12.20241.3797-0.1685
    03.12.20241.5482+0.0759
    02.12.20241.4723+0.3334
    01.12.20241.1389+0.0623
    30.11.20241.0766+0.12126
    29.11.20240.95534+0.10428
    28.11.20240.85106+0.01463
    27.11.20240.83643+0.01985
    26.11.20240.81658-0.00544
    25.11.20240.82202-0.01098
    24.11.20240.833-0.0879
    23.11.20240.9209+0.02274
    22.11.20240.89816+0.13767
    21.11.20240.76049-0.00015
    20.11.20240.76064-0.00031
    19.11.20240.76095-0.00691
    18.11.20240.76786+0.04906
    17.11.20240.7188

Комментарии (13)
14.04.21 16:17
Кто знает что риплом
[Ответить]
↑ 0 ↓
13.04.21 10:36
биткоины профукал, может риплы стрельнут))
[Ответить]
↑ 0 ↓