Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitget Token

    Все криптовалюты » Bitget Token » XRP

    Курс Bitget Token (BGB) к XRP (XRP)

    Обновлено: 29.10.2026 12:30:02Bitget Token

    =
    Калькулятор BGB - XRP / Обратный расчет: курс XRP к Bitget Token
    2
    10010

    Графики

    Динамика изменения курса bitget token относительно xrp, за 1 BGB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4047
      макс: 1.4436
      за сутки:
      1.4351  

      Таблица изменений курса bitget token : показать

      ДатаКурс+/-
      29.10 12:301.4351-0.0023
      29.10 12:201.4374+0.0018
      29.10 12:101.4356+0.0011
      29.10 12:001.4345-0.0035
      29.10 11:501.438+0.0021
      29.10 11:401.4359-0.0001
      29.10 11:301.436+0.001
      29.10 11:201.435-0.0054
      29.10 11:101.4404-0.0032
      29.10 11:031.4436+0.0001
      29.10 11:001.4435+0.0012
      29.10 10:501.4423+0.0004
      29.10 10:401.4419-0.001
      29.10 10:301.4429-0.0001
      29.10 10:201.443+0.0032
      29.10 10:101.4398-0.0001
      29.10 10:001.4399-0.0011
      29.10 09:501.441+0.003
      29.10 09:401.438-0.0015
      29.10 09:301.4395+0.0028
      29.10 09:201.4367+0.0039
      29.10 09:101.4328-0.0005
      29.10 09:031.4333-0.001
      29.10 09:001.4343+0.0023
      29.10 08:501.432+0.0034
      29.10 08:401.4286-0.003
      29.10 08:301.4316+0.0018
      29.10 08:201.4298-0.0016
      29.10 08:101.4314-0.0027
      29.10 08:001.4341-0.0004
      29.10 07:501.4345-0.0024
      29.10 07:401.4369-0.0003
      29.10 07:301.4372+0.0005
      29.10 07:201.4367-0.0064
      29.10 07:101.4431+0.0024
      29.10 07:031.4407+0.0004
      29.10 07:001.4403+0.0017
      29.10 06:501.4386-0.0005
      29.10 06:401.4391+0.0005
      29.10 06:301.4386+0.0031
      29.10 06:201.4355+0.002
      29.10 06:101.4335+0.0007
      29.10 06:001.4328-0.0054
      29.10 05:501.4382-0.0017
      29.10 05:401.4399+0.0076
      29.10 05:301.4323-0.0012
      29.10 05:201.4335+0.0022
      29.10 05:101.4313+0.0005
      29.10 05:031.4308+0.0023
      29.10 05:001.4285+0.009
      29.10 04:501.4195+0.0031
      29.10 04:401.4164-0.0011
      29.10 04:301.4175+0.0007
      29.10 04:201.4168-0.0033
      29.10 04:101.4201+0.0023
      29.10 04:001.4178+0.001
      29.10 03:501.4168+0.0003
      29.10 03:401.4165+0.0002
      29.10 03:301.4163-0.0005
      29.10 03:201.4168+0.0009
      29.10 03:101.4159+0.0001
      29.10 03:031.4158-0.0003
      29.10 03:001.4161+0.0009
      29.10 02:501.4152+0.0008
      29.10 02:401.4144+0.0003
      29.10 02:301.4141-0.0008
      29.10 02:201.4149+0.0001
      29.10 02:101.4148+0.0011
      29.10 02:001.4137+0.0007
      29.10 01:501.413-0.0017
      29.10 01:401.4147+0.0001
      29.10 01:301.4146+0.0027
      29.10 01:201.4119+0.0014
      29.10 01:101.4105+0.0008
      29.10 01:031.4097+0.0024
      29.10 01:001.4073-0.0001
      29.10 00:501.4074-0.006
      29.10 00:401.4134+0.0019
      29.10 00:301.4115+0.0009
      29.10 00:201.4106-0.0021
      29.10 00:101.4127+0.0025
      29.10 00:001.4102-0.0034
      28.10 23:501.4136+0.0002
      28.10 23:401.4134-0.0001
      28.10 23:301.4135+0.0035
      28.10 23:201.41+0.0022
      28.10 23:101.4078+0.0031
      28.10 23:031.4047-0.0036
      28.10 23:001.4083+0.0004
      28.10 22:501.4079-0.0052
      28.10 22:401.4131-
      28.10 22:301.4131-0.0005
      28.10 22:201.4136+0.0017
      28.10 22:101.4119-0.0024
      28.10 22:001.4143+0.0017
      28.10 21:501.4126+0.0041
      28.10 21:401.4085-0.0059
      28.10 21:301.4144-0.0018
      28.10 21:201.4162+0.0008
      28.10 21:101.4154-0.0006
      28.10 21:031.416-0.0015
      28.10 21:001.4175+0.0039
      28.10 20:501.4136-0.0039
      28.10 20:401.4175-0.0021
      28.10 20:301.4196+0.0006
      28.10 20:201.419+0.0014
      28.10 20:101.4176+0.0007
      28.10 20:001.4169-0.0052
      28.10 19:501.4221+0.0029
      28.10 19:401.4192+0.0002
      28.10 19:301.419+0.0006
      28.10 19:201.4184-0.0005
      28.10 19:101.4189-0.0001
      28.10 19:031.419+0.0019
      28.10 19:001.4171-0.0065
      28.10 18:501.4236+0.0006
      28.10 18:401.423+0.0019
      28.10 18:301.4211+0.0045
      28.10 18:201.4166+0.0004
      28.10 18:101.4162-0.0076
      28.10 18:001.4238-0.0027
      28.10 17:501.4265-0.0015
      28.10 17:401.428-0.0002
      28.10 17:301.4282+0.0011
      28.10 17:201.4271+0.0051
      28.10 17:101.422+0.0017
      28.10 17:031.4203-0.0004
      28.10 17:001.4207-0.0015
      28.10 16:501.4222+0.0036
      28.10 16:401.4186-0.0022
      28.10 16:301.4208-0.001
      28.10 16:201.4218+0.003
      28.10 16:101.4188-0.0038
      28.10 16:001.4226-0.0041
      28.10 15:501.4267+0.0006
      28.10 15:401.4261+0.0024
      28.10 15:301.4237-0.002
      28.10 15:201.4257+0.0023
      28.10 15:101.4234+0.0046
      28.10 15:031.4188+0.0003
      28.10 15:001.4185+0.0014
      28.10 14:501.4171+0.001
      28.10 14:401.4161-0.0024
      28.10 14:301.4185-0.0013
      28.10 14:201.4198-0.0009
      28.10 14:101.4207+0.0007
      28.10 14:001.42+0.0046
      28.10 13:501.4154-0.0004
      28.10 13:401.4158+0.0003
      28.10 13:301.4155+0.0001
      28.10 13:201.4154-0.0005
      28.10 13:101.4159+0.0012
      28.10 13:031.4147-0.0005
      28.10 13:001.4152
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4047
      макс: 1.4829
      за неделю:
        1.4351

      Таблица изменений курса bitget token : показать

      ДатаКурс+/-
      29.10 12:301.4351-0.0035
      29.10 11:501.438+0.0012
      29.10 10:501.4423-0.0011
      29.10 09:501.441+0.0023
      29.10 08:501.432-0.0004
      29.10 07:501.4345+0.0017
      29.10 06:501.4386-0.0054
      29.10 05:501.4382+0.009
      29.10 04:501.4195+0.001
      29.10 03:501.4168+0.0009
      29.10 02:501.4152+0.0007
      29.10 01:501.413-0.0001
      29.10 00:501.4074-0.0034
      28.10 23:501.4136+0.0004
      28.10 22:501.4079+0.0017
      28.10 21:501.4126+0.0039
      28.10 20:501.4136-0.0052
      28.10 19:501.4221-0.0065
      28.10 18:501.4236-0.0027
      28.10 17:501.4265-0.0015
      28.10 16:501.4222-0.0041
      28.10 15:501.4267+0.0014
      28.10 14:501.4171+0.0046
      28.10 13:501.4154+0.0012
      28.10 12:501.414+0.0008
      28.10 11:501.4094-0.0099
      28.10 10:501.423+0.0008
      28.10 09:501.4231+0.0006
      28.10 08:501.4227+0.0011
      28.10 07:501.4202+0.0029
      28.10 06:501.4106+0.0002
      28.10 05:501.4107-0.0026
      28.10 04:501.4088-0.0013
      28.10 03:501.416+0.0028
      28.10 02:501.412-0.0022
      28.10 01:501.4191+0.0007
      28.10 00:501.4167-0.0007
      27.10 23:501.4187+0.0015
      27.10 22:501.4156+0.0013
      27.10 21:501.4179+0.0012
      27.10 20:501.4284-0.0069
      27.10 19:501.4349+0.0023
      27.10 18:501.4355-0.0009
      27.10 17:501.4362+0.0044
      27.10 16:501.4297-0.0016
      27.10 15:501.4326-0.0001
      27.10 14:501.4435+0.0032
      27.10 13:501.439-0.0033
      27.10 12:501.4466+0.0007
      27.10 11:501.4439-0.0001
      27.10 10:501.4309+0.0011
      27.10 09:501.4516+0.0023
      27.10 08:501.4495-
      27.10 07:501.4529+0.0026
      27.10 06:501.4477+0.0011
      27.10 05:501.4458+0.0047
      27.10 04:501.4394+0.0007
      27.10 03:501.4344-0.0082
      27.10 02:501.4394+0.0026
      27.10 01:501.4464+0.0013
      27.10 00:501.4443+0.0009
      26.10 23:501.4479-0.0003
      26.10 22:501.444+0.0012
      26.10 21:501.4435-0.0024
      26.10 20:501.4439-0.0055
      26.10 19:501.4503+0.0038
      26.10 18:501.4424-0.0021
      26.10 17:501.4393+0.0029
      26.10 16:501.4497-0.0005
      26.10 15:501.4377-0.0045
      26.10 14:501.4441+0.0001
      26.10 13:501.4464-0.0015
      26.10 12:501.4445-
      26.10 11:501.444+0.0023
      26.10 10:501.4464-0.0006
      26.10 09:501.4422-0.001
      26.10 08:501.4395-0.0029
      26.10 07:501.4412+0.0008
      26.10 06:501.4477+0.0006
      26.10 05:501.4413-0.0061
      26.10 04:501.4405-0.0011
      26.10 03:501.4361-0.0025
      26.10 02:501.435-0.0006
      26.10 01:501.4372+0.0042
      26.10 00:501.4414-0.0012
      25.10 23:501.4411-0.0001
      25.10 22:501.4408+0.0013
      25.10 21:501.4394-0.0009
      25.10 20:501.4376-0.0066
      25.10 19:501.4442+0.0137
      25.10 18:501.4434+0.0019
      25.10 17:501.4553-0.009
      25.10 16:501.4537-0.0006
      25.10 15:501.4551-0.0017
      25.10 14:501.4524-0.0009
      25.10 13:501.4562-0.0018
      25.10 12:501.4549+0.0103
      25.10 11:501.4437+0.0032
      25.10 10:501.4417+0.0012
      25.10 09:501.4454-0.0001
      25.10 08:501.4405-0.0036
      25.10 07:501.4352+0.0007
      25.10 06:501.4348-0.0021
      25.10 05:501.4369+0.0009
      25.10 04:501.4384-0.0043
      25.10 03:501.4455+0.0004
      25.10 02:501.4477-0.002
      25.10 01:501.4547-0.0012
      25.10 00:501.4527+0.0009
      24.10 23:501.4531+0.0001
      24.10 22:501.4547-0.0017
      24.10 21:501.4576+0.0013
      24.10 20:501.4619-0.0065
      24.10 19:501.468-0.0056
      24.10 18:501.4736+0.0014
      24.10 17:501.4709-0.0012
      24.10 16:501.4686+0.0031
      24.10 15:501.4656-0.0012
      24.10 14:501.4767+0.0003
      24.10 13:501.4765-0.0016
      24.10 12:501.4829+0.0007
      24.10 11:501.4756+0.0026
      24.10 10:501.4723-0.0002
      24.10 09:501.4695+0.001
      24.10 08:501.4698-0.0023
      24.10 07:501.4694-0.0011
      24.10 06:501.4719+0.0008
      24.10 05:501.4688+0.0005
      24.10 04:501.4708-
      24.10 03:501.4738-0.0037
      24.10 02:501.4722+0.0076
      24.10 01:501.4692+0.0009
      24.10 00:501.4594-0.0003
      23.10 23:501.4574+0.0005
      23.10 22:501.4619-0.0004
      23.10 21:501.4601+0.0003
      23.10 20:501.4582+0.007
      23.10 19:501.4537-0.0017
      23.10 18:501.4548+0.0015
      23.10 17:501.4505+0.004
      23.10 16:501.4426-0.0009
      23.10 15:501.4459+0.0028
      23.10 14:501.4454-0.0068
      23.10 13:501.447-0.0069
      23.10 12:501.4467+0.0009
      23.10 11:501.4364-0.0043
      23.10 10:501.4459-0.0022
      23.10 09:501.4418+0.0011
      23.10 08:501.4398+0.0004
      23.10 07:501.4512+0.0007
      23.10 06:501.4439-0.0015
      23.10 05:501.4439+0.0009
      23.10 04:501.4552+0.004
      23.10 03:501.4513-0.0025
      23.10 02:501.4536-0.0006
      23.10 01:501.4559-0.0005
      23.10 00:501.4542-0.0034
      22.10 23:501.4648-0.0025
      22.10 22:501.4555-0.0011
      22.10 21:501.4527+0.0015
      22.10 20:501.4478+0.0039
      22.10 19:501.439-0.0051
      22.10 18:501.441-0.0012
      22.10 17:501.436-0.0033
      22.10 16:501.4321-0.003
      22.10 15:501.4348+0.0003
      22.10 14:501.4277+0.0006
      22.10 13:501.428-0.0009
      22.10 12:501.4293
    • * на графике представлен средесуточный курс bitget token в течение последних 30 дней.
      мин: 1.3211
      макс: 1.4829
      за месяц:
      1.4351  
      Таблица изменений курса bitget token : показать
      ДатаКурс+/-
      28.10.20261.4163-0.019
      27.10.20261.4353-0.0077
      26.10.20261.443-0.0015
      25.10.20261.4445-0.0228
      24.10.20261.4673+0.0155
      23.10.20261.4518+0.0188
      22.10.20261.433+0.0196
      21.10.20261.4134-0.0228
      20.10.20261.4362-0.0024
      19.10.20261.4386-0.0135
      18.10.20261.4521-0.0046
      17.10.20261.4567+0.0001
      16.10.20261.4566-0.0047
      15.10.20261.4613+0.02
      14.10.20261.4413+0.0067
      13.10.20261.4346+0.0217
      12.10.20261.4129+0.021
      11.10.20261.3919+0.0067
      10.10.20261.3852-0.0081
      09.10.20261.3933+0.0017
      08.10.20261.3916+0.0348
      07.10.20261.3568+0.0268
      06.10.20261.33+0.0007
      05.10.20261.3293-0.0028
      04.10.20261.3321-0.009
      03.10.20261.3411+0.0163
      02.10.20261.3248-0.0018
      01.10.20261.3266+0.0055
      30.09.20261.3211-0.0009
      29.09.20261.322-0.0096
      28.09.20261.3316
    • * на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.
      мин: 1.2659
      макс: 1.6722
      за квартал:
        1.4351
      Таблица изменений курса bitget token : показать
      ДатаКурс+/-
      28.10.20261.4163-0.019
      27.10.20261.4353-0.0077
      26.10.20261.443-0.0015
      25.10.20261.4445-0.0228
      24.10.20261.4673+0.0155
      23.10.20261.4518+0.0188
      22.10.20261.433+0.0196
      21.10.20261.4134-0.0228
      20.10.20261.4362-0.0024
      19.10.20261.4386-0.0135
      18.10.20261.4521-0.0046
      17.10.20261.4567+0.0001
      16.10.20261.4566-0.0047
      15.10.20261.4613+0.02
      14.10.20261.4413+0.0067
      13.10.20261.4346+0.0217
      12.10.20261.4129+0.021
      11.10.20261.3919+0.0067
      10.10.20261.3852-0.0081
      09.10.20261.3933+0.0017
      08.10.20261.3916+0.0348
      07.10.20261.3568+0.0268
      06.10.20261.33+0.0007
      05.10.20261.3293-0.0028
      04.10.20261.3321-0.009
      03.10.20261.3411+0.0163
      02.10.20261.3248-0.0018
      01.10.20261.3266+0.0055
      30.09.20261.3211-0.0009
      29.09.20261.322-0.0096
      28.09.20261.3316-0.0059
      27.09.20261.3375+0.0688
      25.09.20261.2687-0.0815
      24.09.20261.3502+0.0164
      23.09.20261.3338-0.0344
      22.09.20261.3682-0.0438
      21.09.20261.412-0.0289
      20.09.20261.4409+0.0258
      19.09.20261.4151-0.0414
      18.09.20261.4565-0.0176
      17.09.20261.4741-0.0018
      16.09.20261.4759+0.0852
      15.09.20261.3907+0.008
      14.09.20261.3827-0.0483
      13.09.20261.431+0.008
      12.09.20261.423-0.0143
      11.09.20261.4373+0.0125
      10.09.20261.4248+0.0239
      09.09.20261.4009-0.0171
      08.09.20261.418-0.0244
      07.09.20261.4424+0.0217
      06.09.20261.4207-0.0041
      05.09.20261.4248+0.0344
      04.09.20261.3904-0.0267
      03.09.20261.4171-0.0222
      02.09.20261.4393+0.0255
      01.09.20261.4138+0.0049
      31.08.20261.4089+0.0197
      30.08.20261.3892+0.0134
      29.08.20261.3758+0.0111
      28.08.20261.3647-0.0003
      27.08.20261.365+0.0189
      26.08.20261.3461+0.0209
      25.08.20261.3252+0.0518
      23.08.20261.2734+0.0075
      22.08.20261.2659-0.0949
      21.08.20261.3608-0.1506
      20.08.20261.5114-0.1228
      19.08.20261.6342-0.038
      18.08.20261.6722+0.0111
      17.08.20261.6611+0.009
      16.08.20261.6521+0.003
      15.08.20261.6491+0.0011
      14.08.20261.648+0.0046
      13.08.20261.6434+0.0047
      12.08.20261.6387+0.0143
      11.08.20261.6244+0.0357
      10.08.20261.5887+0.0158
      09.08.20261.5729-0.0117
      08.08.20261.5846+0.0144
      07.08.20261.5702+0.0277
      06.08.20261.5425+0.0191
      05.08.20261.5234+0.0276
      04.08.20261.4958+0.0068
      03.08.20261.489-0.0249
      02.08.20261.5139-0.0204
      01.08.20261.5343+0.017
      31.07.20261.5173+0.0075
      30.07.20261.5098

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.