Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitget Token

    Все криптовалюты » Bitget Token » XRP

    Курс Bitget Token (BGB) к XRP (XRP)

    Обновлено: 14.09.2026 06:30:01Bitget Token

    =
    Калькулятор BGB - XRP / Обратный расчет: курс XRP к Bitget Token
    2
    10010

    Графики

    Динамика изменения курса bitget token относительно xrp, за 1 BGB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4045
      макс: 1.4446
      за сутки:
        1.4045

      Таблица изменений курса bitget token : показать

      ДатаКурс+/-
      14.09 06:301.4045-0.0026
      14.09 06:201.4071-0.0058
      14.09 06:101.4129+0.0001
      14.09 06:001.4128-0.0084
      14.09 05:501.4212-0.0003
      14.09 05:401.4215+0.0051
      14.09 05:301.4164-0.0053
      14.09 05:201.4217-0.0057
      14.09 05:101.4274-0.0001
      14.09 05:031.4275-0.0011
      14.09 05:001.4286-0.0042
      14.09 04:501.4328-0.0015
      14.09 04:401.4343+0.004
      14.09 04:301.4303-0.0003
      14.09 04:201.4306+0.0015
      14.09 04:101.4291+0.0003
      14.09 04:001.4288-0.0004
      14.09 03:501.4292-0.0001
      14.09 03:401.4293-0.0059
      14.09 03:301.4352+0.0038
      14.09 03:201.4314-0.0011
      14.09 03:101.4325-0.0015
      14.09 03:031.434-0.0011
      14.09 03:001.4351+0.0012
      14.09 02:501.4339-0.001
      14.09 02:401.4349+0.0001
      14.09 02:301.4348-0.0046
      14.09 02:201.4394-0.0008
      14.09 02:101.4402-0.0034
      14.09 02:001.4436+0.0032
      14.09 01:501.4404+0.0037
      14.09 01:401.4367-0.0029
      14.09 01:301.4396+0.003
      14.09 01:201.4366+0.0041
      14.09 01:101.4325+0.0071
      14.09 01:031.4254+0.0032
      14.09 01:001.4222+0.0003
      14.09 00:501.4219-0.0004
      14.09 00:401.4223+0.001
      14.09 00:301.4213+0.0023
      14.09 00:201.419-0.0009
      14.09 00:101.4199+0.0004
      14.09 00:001.4195-0.0018
      13.09 23:501.4213-0.0007
      13.09 23:401.422+0.0008
      13.09 23:301.4212-0.0012
      13.09 23:201.4224-0.001
      13.09 23:101.4234-0.0013
      13.09 23:031.4247-0.0002
      13.09 23:001.4249-0.0008
      13.09 22:501.4257-0.001
      13.09 22:401.4267-0.0013
      13.09 22:301.428-0.0027
      13.09 22:201.4307+0.0057
      13.09 22:101.425-0.0024
      13.09 22:001.4274-0.0019
      13.09 21:501.4293-0.0018
      13.09 21:401.4311-0.0005
      13.09 21:301.4316-0.0026
      13.09 21:201.4342-0.0006
      13.09 21:101.4348+0.0007
      13.09 21:031.4341-
      13.09 21:001.4341-0.0007
      13.09 20:501.4348-0.0006
      13.09 20:401.4354+0.0012
      13.09 20:301.4342-0.0025
      13.09 20:241.4367-
      13.09 20:101.4367-0.0015
      13.09 20:001.4382-0.0015
      13.09 19:501.4397-0.0011
      13.09 19:401.4408+0.0004
      13.09 19:301.4404-0.0005
      13.09 19:201.4409-0.0014
      13.09 19:101.4423-0.0011
      13.09 19:031.4434-0.0001
      13.09 19:001.4435-0.0011
      13.09 18:501.4446+0.001
      13.09 18:401.4436+0.0149
      13.09 18:301.4287+0.0014
      13.09 18:201.4273+0.0009
      13.09 18:101.4264+0.0005
      13.09 18:001.4259+0.0007
      13.09 17:501.4252-0.0035
      13.09 17:401.4287-0.0011
      13.09 17:301.4298+0.0012
      13.09 17:201.4286-0.0005
      13.09 17:101.4291-0.0014
      13.09 17:031.4305-0.0005
      13.09 17:001.431-0.0014
      13.09 16:501.4324-0.0014
      13.09 16:401.4338-0.0029
      13.09 16:301.4367+0.0045
      13.09 16:201.4322-0.0013
      13.09 16:101.4335-0.0028
      13.09 16:001.4363-0.0016
      13.09 15:501.4379+0.0003
      13.09 15:401.4376+0.0006
      13.09 15:301.437-0.0005
      13.09 15:201.4375-0.0005
      13.09 15:101.438+0.0009
      13.09 15:031.4371-
      13.09 15:001.4371-0.0002
      13.09 14:501.4373+0.0016
      13.09 14:401.4357-0.0003
      13.09 14:301.436-0.0012
      13.09 14:201.4372+0.0011
      13.09 14:101.4361-0.0013
      13.09 14:001.4374-0.0005
      13.09 13:501.4379+0.0019
      13.09 13:401.436-0.0018
      13.09 13:301.4378+0.0014
      13.09 13:201.4364-0.0007
      13.09 13:101.4371+0.0003
      13.09 13:031.4368+0.0006
      13.09 13:001.4362-0.0025
      13.09 12:501.4387+0.001
      13.09 12:401.4377+0.0002
      13.09 12:301.4375+0.0044
      13.09 12:201.4331+0.0006
      13.09 12:101.4325-0.0039
      13.09 12:001.4364+0.0003
      13.09 11:501.4361-0.0011
      13.09 11:401.4372+0.0017
      13.09 11:301.4355+0.0024
      13.09 11:201.4331+0.001
      13.09 11:101.4321-0.002
      13.09 11:031.4341+0.0003
      13.09 11:001.4338+0.0023
      13.09 10:501.4315+0.0012
      13.09 10:401.4303+0.0011
      13.09 10:301.4292-0.0019
      13.09 10:201.4311-0.0007
      13.09 10:101.4318-0.004
      13.09 10:001.4358+0.0013
      13.09 09:501.4345+0.0007
      13.09 09:401.4338+0.0009
      13.09 09:301.4329+0.0022
      13.09 09:201.4307+0.0016
      13.09 09:101.4291+0.0006
      13.09 09:031.4285-
      13.09 09:001.4285+0.0009
      13.09 08:501.4276+0.0015
      13.09 08:401.4261+0.0002
      13.09 08:301.4259-0.0015
      13.09 08:201.4274+0.001
      13.09 08:101.4264-0.0004
      13.09 08:001.4268-0.0002
      13.09 07:501.427+0.0004
      13.09 07:401.4266-0.0004
      13.09 07:301.427-0.0004
      13.09 07:201.4274-0.0006
      13.09 07:101.428-0.0007
      13.09 07:031.4287+0.0008
      13.09 07:001.4279
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.388
      макс: 1.4687
      за неделю:
        1.4045

      Таблица изменений курса bitget token : показать

      ДатаКурс+/-
      14.09 06:301.4045-0.0084
      14.09 05:501.4212-0.0042
      14.09 04:501.4328-0.0004
      14.09 03:501.4292+0.0012
      14.09 02:501.4339+0.0032
      14.09 01:501.4404+0.0003
      14.09 00:501.4219-0.0018
      13.09 23:501.4213-0.0008
      13.09 22:501.4257-0.0019
      13.09 21:501.4293-0.0007
      13.09 20:501.4348-0.0015
      13.09 19:501.4397-0.0011
      13.09 18:501.4446+0.0007
      13.09 17:501.4252-0.0014
      13.09 16:501.4324-0.0016
      13.09 15:501.4379-0.0002
      13.09 14:501.4373-0.0005
      13.09 13:501.4379-0.0025
      13.09 12:501.4387+0.0003
      13.09 11:501.4361+0.0023
      13.09 10:501.4315+0.0013
      13.09 09:501.4345+0.0009
      13.09 08:501.4276-0.0002
      13.09 07:501.427-0.0004
      13.09 06:501.4283+0.0004
      13.09 05:501.4231-0.0007
      13.09 04:501.4245-0.0004
      13.09 03:501.423-
      13.09 02:501.4185-0.0006
      13.09 01:501.4219+0.0009
      13.09 00:501.4166+0.0042
      12.09 23:501.4136-0.0012
      12.09 22:501.4193+0.0008
      12.09 21:501.4288+0.0009
      12.09 20:501.4253-0.0002
      12.09 19:501.4252-0.0024
      12.09 18:501.4275+0.0062
      12.09 17:501.421+0.0001
      12.09 16:501.4241+0.0012
      12.09 15:501.4235+0.0006
      12.09 14:501.4228+0.0024
      12.09 13:501.4189-0.0013
      12.09 12:501.4271-
      12.09 11:501.4263+0.0008
      12.09 10:501.4212-
      12.09 09:501.424-0.0004
      12.09 08:501.4215+0.001
      12.09 07:501.4212+0.0015
      12.09 06:501.421-0.0003
      12.09 05:501.4215+0.0022
      12.09 04:501.4217-0.0003
      12.09 03:501.4272+0.0006
      12.09 02:501.4254+0.0061
      12.09 01:501.4233+0.0058
      12.09 00:501.4135+0.0006
      11.09 23:501.4088-0.0053
      11.09 22:501.4149-0.0027
      11.09 21:501.4291-0.0006
      11.09 20:501.4205-0.0013
      11.09 19:501.4245+0.0138
      11.09 18:501.417-
      11.09 17:501.4232-0.018
      11.09 16:501.4392+0.0047
      11.09 15:501.4388-0.0015
      11.09 14:501.4646+0.0041
      11.09 13:501.4564-0.0004
      11.09 12:501.4499+0.0003
      11.09 11:501.4403+0.0016
      11.09 10:501.4402-0.0006
      11.09 09:501.44+0.0009
      11.09 08:501.4379-0.0011
      11.09 07:501.4411+0.0006
      11.09 06:501.4413-0.0001
      11.09 05:501.4408-0.0033
      11.09 04:501.4415-0.0017
      11.09 03:501.4473+0.0015
      11.09 02:501.4427+0.0011
      11.09 01:501.4403-0.0001
      11.09 00:501.4364+0.0008
      10.09 23:501.4366+0.002
      10.09 22:501.4353-0.0025
      10.09 21:501.4364-0.0012
      10.09 20:501.4276-0.004
      10.09 19:501.4351+0.0001
      10.09 18:501.4308+0.003
      10.09 17:501.4254-0.0008
      10.09 16:501.4242+0.0234
      10.09 15:501.4124+0.0024
      10.09 14:501.4282-0.0013
      10.09 13:501.4322-0.0005
      10.09 12:501.4355-
      10.09 11:501.4255+0.0009
      10.09 10:501.4288+0.0021
      10.09 09:501.4095+0.0002
      10.09 08:501.4089+0.0004
      10.09 07:501.4043+0.0001
      10.09 06:501.4028+0.0006
      10.09 05:501.4003-0.0027
      10.09 04:501.4157+0.0019
      10.09 03:501.4148+0.0001
      10.09 02:501.4093+0.0068
      10.09 01:501.4155+0.0019
      10.09 00:501.4126-0.0011
      09.09 23:501.4088+0.0036
      09.09 22:501.4062+0.0016
      09.09 21:501.3939-0.0003
      09.09 20:501.3944-0.0004
      09.09 19:501.3947-0.0008
      09.09 18:501.3963+0.0006
      09.09 17:501.3946-0.0029
      09.09 16:501.3907+0.0001
      09.09 15:501.3885-0.0022
      09.09 14:501.4003+0.0144
      09.09 13:501.3885+0.0014
      09.09 12:501.388+0.0019
      09.09 11:501.3973-0.0009
      09.09 10:501.3917-0.0005
      09.09 09:501.4002-0.0014
      09.09 08:501.4043-0.0029
      09.09 07:501.4015-0.001
      09.09 06:501.4111+0.0015
      09.09 05:501.4076-0.0003
      09.09 04:501.4108-
      09.09 03:501.4077+0.0005
      09.09 02:501.4106-0.0068
      09.09 01:501.4163+0.0031
      09.09 00:501.4136+0.0014
      08.09 23:501.4169+0.0036
      08.09 22:501.4136+0.0066
      08.09 21:501.3979-0.0003
      08.09 20:501.3913-0.0003
      08.09 19:501.3887-0.0114
      08.09 18:501.3979-0.0043
      08.09 17:501.4013-0.009
      08.09 16:501.4142-0.0026
      08.09 15:501.4164+0.0039
      08.09 14:501.4359+0.0009
      08.09 13:501.4309-0.0027
      08.09 12:501.4346-0.0004
      08.09 11:501.4362+0.0212
      08.09 10:501.4397-0.005
      08.09 09:501.4317+0.0029
      08.09 08:501.4288+0.0027
      08.09 07:501.4247+0.0005
      08.09 06:501.4243+0.004
      08.09 05:501.4231-0.0004
      08.09 04:501.4146-0.0007
      08.09 03:501.4193-0.0006
      08.09 02:501.4324-0.0007
      08.09 01:501.4412+0.0001
      08.09 00:501.4346-0.0004
      07.09 23:501.4386-0.0013
      07.09 22:501.4356+0.0014
      07.09 21:501.4377-0.0011
      07.09 20:501.4386+0.0018
      07.09 19:501.4462+0.0059
      07.09 18:501.4548-0.0021
      07.09 17:501.4687-0.0018
      07.09 16:501.4633-0.0031
      07.09 15:501.4566+0.0013
      07.09 14:501.455+0.0004
      07.09 13:501.4532+0.0038
      07.09 12:501.4522-0.0045
      07.09 11:501.4536-0.0007
      07.09 10:501.4553-0.0016
      07.09 09:501.4313+0.0029
      07.09 08:501.4279+0.0016
      07.09 07:501.4283-0.0003
      07.09 06:501.4303
    • * на графике представлен средесуточный курс bitget token в течение последних 30 дней.
      мин: 1.2659
      макс: 1.6722
      за месяц:
        1.4045
      Таблица изменений курса bitget token : показать
      ДатаКурс+/-
      13.09.20261.431+0.008
      12.09.20261.423-0.0143
      11.09.20261.4373+0.0125
      10.09.20261.4248+0.0239
      09.09.20261.4009-0.0171
      08.09.20261.418-0.0244
      07.09.20261.4424+0.0217
      06.09.20261.4207-0.0041
      05.09.20261.4248+0.0344
      04.09.20261.3904-0.0267
      03.09.20261.4171-0.0222
      02.09.20261.4393+0.0255
      01.09.20261.4138+0.0049
      31.08.20261.4089+0.0197
      30.08.20261.3892+0.0134
      29.08.20261.3758+0.0111
      28.08.20261.3647-0.0003
      27.08.20261.365+0.0189
      26.08.20261.3461+0.0209
      25.08.20261.3252+0.0518
      23.08.20261.2734+0.0075
      22.08.20261.2659-0.0949
      21.08.20261.3608-0.1506
      20.08.20261.5114-0.1228
      19.08.20261.6342-0.038
      18.08.20261.6722+0.0111
      17.08.20261.6611+0.009
      16.08.20261.6521+0.003
      15.08.20261.6491+0.0011
      14.08.20261.648
    • * на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.
      мин: 1.2659
      макс: 1.6722
      за квартал:
        1.4045
      Таблица изменений курса bitget token : показать
      ДатаКурс+/-
      13.09.20261.431+0.008
      12.09.20261.423-0.0143
      11.09.20261.4373+0.0125
      10.09.20261.4248+0.0239
      09.09.20261.4009-0.0171
      08.09.20261.418-0.0244
      07.09.20261.4424+0.0217
      06.09.20261.4207-0.0041
      05.09.20261.4248+0.0344
      04.09.20261.3904-0.0267
      03.09.20261.4171-0.0222
      02.09.20261.4393+0.0255
      01.09.20261.4138+0.0049
      31.08.20261.4089+0.0197
      30.08.20261.3892+0.0134
      29.08.20261.3758+0.0111
      28.08.20261.3647-0.0003
      27.08.20261.365+0.0189
      26.08.20261.3461+0.0209
      25.08.20261.3252+0.0518
      23.08.20261.2734+0.0075
      22.08.20261.2659-0.0949
      21.08.20261.3608-0.1506
      20.08.20261.5114-0.1228
      19.08.20261.6342-0.038
      18.08.20261.6722+0.0111
      17.08.20261.6611+0.009
      16.08.20261.6521+0.003
      15.08.20261.6491+0.0011
      14.08.20261.648+0.0046
      13.08.20261.6434+0.0047
      12.08.20261.6387+0.0143
      11.08.20261.6244+0.0357
      10.08.20261.5887+0.0158
      09.08.20261.5729-0.0117
      08.08.20261.5846+0.0144
      07.08.20261.5702+0.0277
      06.08.20261.5425+0.0191
      05.08.20261.5234+0.0276
      04.08.20261.4958+0.0068
      03.08.20261.489-0.0249
      02.08.20261.5139-0.0204
      01.08.20261.5343+0.017
      31.07.20261.5173+0.0075
      30.07.20261.5098-0.017
      29.07.20261.5268-0.0382
      28.07.20261.565+0.0323
      27.07.20261.5327+0.0134
      26.07.20261.5193+0.0055
      25.07.20261.5138+0.0067
      24.07.20261.5071+0.0124
      23.07.20261.4947+0.0089
      22.07.20261.4858+0.0093
      21.07.20261.4765-0.0167
      20.07.20261.4932-0.0046
      19.07.20261.4978-0.0122
      18.07.20261.51+0.0065
      17.07.20261.5035+0.0051
      16.07.20261.4984-0.0135
      15.07.20261.5119-0.0082
      14.07.20261.5201-0.0048
      13.07.20261.5249+0.0106
      12.07.20261.5143+0.0204
      11.07.20261.4939-0.0068
      10.07.20261.5007-0.0065
      09.07.20261.5072-0.0067
      08.07.20261.5139+0.0341
      07.07.20261.4798-0.0012
      06.07.20261.481-0.0256
      05.07.20261.5066+0.0123
      04.07.20261.4943-0.0397
      03.07.20261.534-0.0315
      02.07.20261.5655+0.0428
      01.07.20261.5227-0.0224
      30.06.20261.5451-0.0012
      29.06.20261.5463-0.0166
      28.06.20261.5629+0.0085
      27.06.20261.5544-0.0219
      26.06.20261.5763+0.0119
      25.06.20261.5644-0.0045
      24.06.20261.5689+0.0088
      23.06.20261.5601+0.0107
      22.06.20261.5494+0.0078
      21.06.20261.5416-0.0019
      20.06.20261.5435-0.0217
      19.06.20261.5652+0.0178
      18.06.20261.5474+0.0368
      17.06.20261.5106+0.0197
      16.06.20261.4909+0.009
      15.06.20261.4819

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.