Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitget Token

    Все криптовалюты » Bitget Token » XRP

    Курс Bitget Token (BGB) к XRP (XRP)

    Обновлено: 31.07.2026 06:10:01Bitget Token

    =
    Калькулятор BGB - XRP / Обратный расчет: курс XRP к Bitget Token
    2
    10010

    Графики

    Динамика изменения курса bitget token относительно xrp, за 1 BGB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4971
      макс: 1.5204
      за сутки:
      1.5093  

      Таблица изменений курса bitget token : показать

      ДатаКурс+/-
      31.07 06:101.5093-0.0014
      31.07 06:001.5107+0.0011
      31.07 05:501.5096+0.001
      31.07 05:401.5086-0.001
      31.07 05:301.5096-0.0007
      31.07 05:201.5103+0.0016
      31.07 05:101.5087-0.0018
      31.07 05:031.5105-0.0002
      31.07 05:001.5107-0.0017
      31.07 04:501.5124+0.0055
      31.07 04:451.5069+0.0017
      31.07 04:301.5052+0.0011
      31.07 04:201.5041+0.0005
      31.07 04:101.5036-0.0044
      31.07 04:001.508+0.0002
      31.07 03:501.5078+0.0003
      31.07 03:401.5075+0.0005
      31.07 03:301.507-0.0011
      31.07 03:201.5081+0.0018
      31.07 03:101.5063+0.0004
      31.07 03:031.5059+0.0005
      31.07 03:001.5054+0.0002
      31.07 02:501.5052+0.0024
      31.07 02:401.5028-0.0019
      31.07 02:301.5047-0.0014
      31.07 02:201.5061-0.0011
      31.07 02:101.5072-0.0015
      31.07 02:001.5087+0.0014
      31.07 01:501.5073+0.0014
      31.07 01:401.5059+0.0016
      31.07 01:301.5043-0.0013
      31.07 01:201.5056-0.0043
      31.07 01:101.5099+0.0032
      31.07 01:031.5067-
      31.07 01:001.5067-0.0009
      31.07 00:501.5076-0.0007
      31.07 00:401.5083-0.0025
      31.07 00:301.5108+0.0006
      31.07 00:201.5102-0.0003
      31.07 00:101.5105-0.0001
      31.07 00:001.5106+0.0002
      30.07 23:501.5104-0.0005
      30.07 23:401.5109+0.0008
      30.07 23:301.5101+0.0014
      30.07 23:201.5087+0.002
      30.07 23:101.5067+0.0005
      30.07 23:031.5062-0.0003
      30.07 23:001.5065-0.001
      30.07 22:501.5075+0.0003
      30.07 22:401.5072-0.0001
      30.07 22:301.5073+0.0004
      30.07 22:201.5069+0.0007
      30.07 22:101.5062+0.0014
      30.07 22:001.5048-0.0001
      30.07 21:501.5049+0.003
      30.07 21:401.5019+0.0012
      30.07 21:301.5007+0.0001
      30.07 21:201.5006+0.0014
      30.07 21:101.4992-0.0004
      30.07 21:031.4996-0.0003
      30.07 21:001.4999+0.0013
      30.07 20:501.4986-0.0035
      30.07 20:401.5021+0.0023
      30.07 20:301.4998+0.0013
      30.07 20:201.4985+0.0014
      30.07 20:101.4971-0.0013
      30.07 20:001.4984-0.0048
      30.07 19:501.5032+0.0056
      30.07 19:401.4976-0.0069
      30.07 19:301.5045+0.0001
      30.07 19:201.5044+0.0043
      30.07 19:101.5001-
      30.07 19:031.5001-0.0006
      30.07 19:001.5007-0.0014
      30.07 18:501.5021+0.0021
      30.07 18:401.5-0.0037
      30.07 18:301.5037-0.0026
      30.07 18:201.5063-0.0021
      30.07 18:101.5084-0.0035
      30.07 18:001.5119+0.0021
      30.07 17:501.5098+0.0006
      30.07 17:401.5092-0.0001
      30.07 17:301.5093-0.0052
      30.07 17:201.5145+0.0017
      30.07 17:101.5128-0.0003
      30.07 17:031.5131+0.0019
      30.07 17:001.5112-0.0013
      30.07 16:501.5125-0.0011
      30.07 16:401.5136+0.0021
      30.07 16:301.5115+0.0008
      30.07 16:201.5107+0.0013
      30.07 16:101.5094+0.001
      30.07 16:001.5084+0.0001
      30.07 15:501.5083-0.0002
      30.07 15:401.5085+0.0005
      30.07 15:301.508-0.0033
      30.07 15:201.5113+0.0013
      30.07 15:101.51+0.0002
      30.07 15:031.5098-0.0002
      30.07 15:001.51-0.0031
      30.07 14:501.5131+0.0011
      30.07 14:401.512-0.0008
      30.07 14:301.5128-0.0003
      30.07 14:201.5131-0.0012
      30.07 14:101.5143-0.0013
      30.07 14:001.5156+0.0011
      30.07 13:501.5145+0.0003
      30.07 13:401.5142+0.001
      30.07 13:301.5132+0.0014
      30.07 13:201.5118+0.0003
      30.07 13:101.5115-0.002
      30.07 13:031.5135-0.0006
      30.07 13:001.5141+0.0005
      30.07 12:501.5136+0.0005
      30.07 12:401.5131-0.0005
      30.07 12:301.5136+0.0022
      30.07 12:201.5114+0.0038
      30.07 12:101.5076-0.0071
      30.07 12:031.5147+0.0001
      30.07 12:001.5146+0.0014
      30.07 11:501.5132+0.0013
      30.07 11:401.5119+0.0019
      30.07 11:301.51-0.0017
      30.07 11:201.5117-0.0087
      30.07 11:101.5204+0.0007
      30.07 11:001.5197+0.0012
      30.07 10:501.5185+0.0064
      30.07 10:401.5121+0.0055
      30.07 10:301.5066-0.0006
      30.07 10:201.5072-0.0002
      30.07 10:101.5074-0.0058
      30.07 10:031.5132-0.0005
      30.07 10:001.5137+0.0074
      30.07 08:401.5063-0.0032
      30.07 08:301.5095+0.0012
      30.07 08:201.5083+0.0003
      30.07 08:101.508+0.0003
      30.07 08:031.5077+0.0008
      30.07 08:001.5069+0.0008
      30.07 07:501.5061-0.001
      30.07 07:401.5071+0.0003
      30.07 07:301.5068-0.0006
      30.07 07:201.5074+0.001
      30.07 07:101.5064-0.0001
      30.07 07:001.5065
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4915
      макс: 1.5805
      за неделю:
        1.5093

      Таблица изменений курса bitget token : показать

      ДатаКурс+/-
      31.07 06:101.5093+0.0011
      31.07 05:501.5096-0.0017
      31.07 04:501.5124+0.0002
      31.07 03:501.5078+0.0002
      31.07 02:501.5052+0.0014
      31.07 01:501.5073-0.0009
      31.07 00:501.5076+0.0002
      30.07 23:501.5104-0.001
      30.07 22:501.5075-0.0001
      30.07 21:501.5049+0.0013
      30.07 20:501.4986-0.0048
      30.07 19:501.5032-0.0014
      30.07 18:501.5021+0.0021
      30.07 17:501.5098-0.0013
      30.07 16:501.5125+0.0001
      30.07 15:501.5083-0.0031
      30.07 14:501.5131+0.0011
      30.07 13:501.5145+0.0005
      30.07 12:501.5136+0.0014
      30.07 11:501.5132+0.0012
      30.07 10:501.5185+0.0074
      30.07 08:401.5063+0.0008
      30.07 07:501.5061-0.0047
      30.07 06:501.5112+0.002
      30.07 05:501.5158-0.003
      30.07 04:501.5173-
      30.07 03:501.5227+0.0001
      30.07 02:501.5252+0.002
      30.07 01:501.5175+0.0036
      30.07 00:501.5061-0.0004
      29.07 23:501.5246-0.0003
      29.07 22:501.5362-0.0005
      29.07 21:501.5197+0.0013
      29.07 20:501.5348-0.0005
      29.07 19:501.5379+0.0024
      29.07 18:501.5368+0.0029
      29.07 17:501.5262+0.0035
      29.07 16:501.5237+0.0013
      29.07 15:501.5204-
      29.07 14:501.5143+0.0013
      29.07 13:501.5158+0.0006
      29.07 12:501.5154+0.0015
      29.07 11:501.5134-0.0001
      29.07 10:501.5261-0.0003
      29.07 09:501.5275+0.0054
      29.07 08:501.5255+0.0003
      29.07 07:501.537+0.0017
      29.07 06:501.5415+0.0009
      29.07 05:501.5354+0.0041
      29.07 04:501.5403-0.0061
      29.07 03:501.54+0.0007
      29.07 02:501.5554+0.0018
      29.07 01:501.5574-0.0031
      29.07 00:501.56-0.0027
      28.07 23:501.5612-0.0009
      28.07 22:501.5615+0.0002
      28.07 21:501.5671+0.0002
      28.07 20:501.5717-0.0028
      28.07 19:501.5655+0.0017
      28.07 18:501.561-0.0016
      28.07 17:501.5758-0.0008
      28.07 16:501.5739-0.0031
      28.07 15:501.5767+0.0024
      28.07 14:501.5767+0.0006
      28.07 13:501.5669+0.0002
      28.07 12:501.5718+0.0003
      28.07 11:501.5729+0.0014
      28.07 10:501.5805-0.0015
      28.07 09:501.563-0.0007
      28.07 08:501.562+0.0014
      28.07 07:501.5655+0.007
      28.07 06:501.552+0.002
      28.07 05:501.554+0.0027
      28.07 04:501.557-0.0025
      28.07 03:501.5637+0.0008
      28.07 02:501.5569-0.0107
      28.07 01:501.5558+0.0003
      28.07 00:501.5426-0.0038
      27.07 23:501.5437+0.0002
      27.07 22:501.5409-0.0026
      27.07 21:501.5507+0.0016
      27.07 20:501.5367+0.0037
      27.07 19:501.5373+0.0034
      27.07 18:501.5448-0.0044
      27.07 17:501.5495-0.001
      27.07 16:501.5304-0.0003
      27.07 15:501.5367+0.0015
      27.07 14:501.5363-0.0009
      27.07 13:501.5363+0.0115
      27.07 12:501.5231+0.0004
      27.07 11:501.5128-0.0028
      27.07 10:501.5146-0.0001
      27.07 09:501.5168-0.0016
      27.07 08:501.5217+0.0009
      27.07 07:501.5174-0.0001
      27.07 06:501.5142+0.0013
      27.07 05:501.5106-0.002
      27.07 04:501.515+0.0005
      27.07 03:501.5149+0.0018
      27.07 02:501.5083-0.0018
      27.07 01:501.5115+0.0015
      27.07 00:501.5257-0.0008
      26.07 23:501.5273-0.0032
      26.07 22:501.5268-0.004
      26.07 21:501.5293+0.0017
      26.07 20:501.5239+0.0002
      26.07 19:501.5168-0.0009
      26.07 18:501.5174-0.0007
      26.07 17:501.5227-0.0001
      26.07 16:501.5237-0.0006
      26.07 15:501.5225-0.0021
      26.07 14:501.5251+0.0007
      26.07 13:501.5234+0.0011
      26.07 12:501.522+0.0002
      26.07 11:501.5179-0.0036
      26.07 10:501.5184+0.0003
      26.07 09:501.5159-0.0005
      26.07 08:501.5143+0.0019
      26.07 07:501.5111+0.0009
      26.07 06:501.5182+0.0007
      26.07 05:501.521+0.0016
      26.07 04:501.5138+0.0008
      26.07 03:501.5126+0.0034
      26.07 02:501.5055+0.0024
      26.07 01:501.5022+0.002
      26.07 00:501.5317+0.0008
      25.07 23:501.5124-0.0007
      25.07 22:501.5112+0.0011
      25.07 21:501.5048+0.0023
      25.07 20:501.4982-0.0014
      25.07 19:501.5057+0.0018
      25.07 18:501.5081-0.0018
      25.07 17:501.5159-0.001
      25.07 16:501.5167-0.001
      25.07 15:501.5168+0.0021
      25.07 14:501.5177-0.0027
      25.07 13:501.5166+0.0006
      25.07 12:501.5195+0.0011
      25.07 11:501.5214+0.0012
      25.07 10:501.5243+0.0001
      25.07 09:501.5181-0.0021
      25.07 08:501.5149+0.001
      25.07 07:501.5135+0.0021
      25.07 06:501.5109-0.0017
      25.07 05:501.5143+0.0014
      25.07 04:501.5129+0.0029
      25.07 03:501.5095+0.0021
      25.07 02:501.5119-0.0016
      25.07 01:501.5119+0.0002
      25.07 00:501.509-0.0009
      24.07 23:501.516-0.0009
      24.07 22:501.5174-0.0007
      24.07 21:501.5256+0.0006
      24.07 20:501.5222+0.0018
      24.07 19:501.5237+0.0012
      24.07 18:501.516-0.0043
      24.07 17:501.5158-0.0005
      24.07 16:501.5096+0.0016
      24.07 15:501.5041+0.0016
      24.07 14:501.5049+0.0003
      24.07 13:501.4947-0.0001
      24.07 12:501.4996+0.0003
      24.07 11:501.5012+0.0018
      24.07 10:501.498+0.0008
      24.07 09:501.4915-0.0008
      24.07 08:501.4934-0.0019
      24.07 07:501.4989-
      24.07 06:501.4969
    • * на графике представлен средесуточный курс bitget token в течение последних 30 дней.
      мин: 1.4765
      макс: 1.5805
      за месяц:
        1.5093
      Таблица изменений курса bitget token : показать
      ДатаКурс+/-
      30.07.20261.5098-0.017
      29.07.20261.5268-0.0382
      28.07.20261.565+0.0323
      27.07.20261.5327+0.0134
      26.07.20261.5193+0.0055
      25.07.20261.5138+0.0067
      24.07.20261.5071+0.0124
      23.07.20261.4947+0.0089
      22.07.20261.4858+0.0093
      21.07.20261.4765-0.0167
      20.07.20261.4932-0.0046
      19.07.20261.4978-0.0122
      18.07.20261.51+0.0065
      17.07.20261.5035+0.0051
      16.07.20261.4984-0.0135
      15.07.20261.5119-0.0082
      14.07.20261.5201-0.0048
      13.07.20261.5249+0.0106
      12.07.20261.5143+0.0204
      11.07.20261.4939-0.0068
      10.07.20261.5007-0.0065
      09.07.20261.5072-0.0067
      08.07.20261.5139+0.0341
      07.07.20261.4798-0.0012
      06.07.20261.481-0.0256
      05.07.20261.5066+0.0123
      04.07.20261.4943-0.0397
      03.07.20261.534-0.0315
      02.07.20261.5655+0.0428
      01.07.20261.5227-0.0224
      30.06.20261.5451
    • * на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.
      мин: 1.4147
      макс: 1.6801
      за квартал:
        1.5093
      Таблица изменений курса bitget token : показать
      ДатаКурс+/-
      30.07.20261.5098-0.017
      29.07.20261.5268-0.0382
      28.07.20261.565+0.0323
      27.07.20261.5327+0.0134
      26.07.20261.5193+0.0055
      25.07.20261.5138+0.0067
      24.07.20261.5071+0.0124
      23.07.20261.4947+0.0089
      22.07.20261.4858+0.0093
      21.07.20261.4765-0.0167
      20.07.20261.4932-0.0046
      19.07.20261.4978-0.0122
      18.07.20261.51+0.0065
      17.07.20261.5035+0.0051
      16.07.20261.4984-0.0135
      15.07.20261.5119-0.0082
      14.07.20261.5201-0.0048
      13.07.20261.5249+0.0106
      12.07.20261.5143+0.0204
      11.07.20261.4939-0.0068
      10.07.20261.5007-0.0065
      09.07.20261.5072-0.0067
      08.07.20261.5139+0.0341
      07.07.20261.4798-0.0012
      06.07.20261.481-0.0256
      05.07.20261.5066+0.0123
      04.07.20261.4943-0.0397
      03.07.20261.534-0.0315
      02.07.20261.5655+0.0428
      01.07.20261.5227-0.0224
      30.06.20261.5451-0.0012
      29.06.20261.5463-0.0166
      28.06.20261.5629+0.0085
      27.06.20261.5544-0.0219
      26.06.20261.5763+0.0119
      25.06.20261.5644-0.0045
      24.06.20261.5689+0.0088
      23.06.20261.5601+0.0107
      22.06.20261.5494+0.0078
      21.06.20261.5416-0.0019
      20.06.20261.5435-0.0217
      19.06.20261.5652+0.0178
      18.06.20261.5474+0.0368
      17.06.20261.5106+0.0197
      16.06.20261.4909+0.009
      15.06.20261.4819-0.0756
      14.06.20261.5575-0.006
      13.06.20261.5635+0.0026
      12.06.20261.5609-0.0168
      11.06.20261.5777-0.0132
      10.06.20261.5909+0.0187
      09.06.20261.5722-0.0104
      08.06.20261.5826-0.0407
      07.06.20261.6233-0.0568
      06.06.20261.6801+0.0261
      05.06.20261.654+0.048
      04.06.20261.606+0.0343
      03.06.20261.5717-0.0248
      02.06.20261.5965+0.0235
      01.06.20261.573-0.022
      31.05.20261.595+0.0692
      30.05.20261.5258+0.0147
      29.05.20261.5111-0.0186
      28.05.20261.5297+0.0003
      27.05.20261.5294+0.0304
      26.05.20261.499+0.034
      25.05.20261.465+0.0077
      24.05.20261.4573-0.0121
      23.05.20261.4694+0.0056
      22.05.20261.4638+0.0063
      21.05.20261.4575-0.0079
      20.05.20261.4654+0.0036
      19.05.20261.4618+0.0294
      18.05.20261.4324+0.0177
      17.05.20261.4147-0.0132
      16.05.20261.4279+0.0082
      15.05.20261.4197-0.0072
      14.05.20261.4269-0.0133
      13.05.20261.4402-0.0149
      12.05.20261.4551-0.0099
      11.05.20261.465-0.0198
      10.05.20261.4848-0.0127
      09.05.20261.4975-0.0185
      08.05.20261.516-0.0079
      07.05.20261.5239+0.0406
      06.05.20261.4833+0.0179
      05.05.20261.4654+0.0048
      04.05.20261.4606+0.0179
      03.05.20261.4427-0.0063
      02.05.20261.449+0.0009
      01.05.20261.4481

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.