Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Falcon USD

    Все криптовалюты » Falcon USD » XRP

    Курс Falcon USD (USDf) к XRP (XRP)

    Обновлено: 13.09.2026 06:20:01

    =
    Калькулятор USDf - XRP / Обратный расчет: курс XRP к Falcon USD
    0
    10010

    Графики

    Динамика изменения курса falcon usd относительно xrp, за 1 USDf:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.7259
      макс: 0.73158
      за сутки:
      0.72921  

      Таблица изменений курса falcon usd : показать

      ДатаКурс+/-
      13.09 06:200.72921+0.00067
      13.09 06:100.72854-9.0E-5
      13.09 06:000.72863+8.0E-5
      13.09 05:500.72855-0.00075
      13.09 05:400.7293-0.0004
      13.09 05:300.7297+0.00043
      13.09 05:200.72927-0.0001
      13.09 05:100.72937+0.0003
      13.09 05:030.72907-3.0E-5
      13.09 05:000.7291-0.00038
      13.09 04:500.72948-0.00082
      13.09 04:400.7303+0.0008
      13.09 04:300.7295-0.00017
      13.09 04:200.72967+0.00065
      13.09 04:100.72902+0.00012
      13.09 04:000.7289-0.00035
      13.09 03:500.72925-0.00035
      13.09 03:400.7296+0.0001
      13.09 03:300.7295-0.00061
      13.09 03:200.73011+8.0E-5
      13.09 03:100.73003+0.00026
      13.09 03:030.72977+0.00013
      13.09 03:000.72964+0.0001
      13.09 02:500.72954-0.0007
      13.09 02:400.73024-0.00022
      13.09 02:300.73046-0.00049
      13.09 02:200.73095-0.00018
      13.09 02:100.73113-0.00015
      13.09 02:000.73128-0.0003
      13.09 01:500.73158+4.0E-5
      13.09 01:400.73154+0.00081
      13.09 01:300.73073-0.00031
      13.09 01:200.73104-0.00022
      13.09 01:100.73126+3.0E-5
      13.09 01:030.73123+3.0E-5
      13.09 01:000.7312+0.00041
      13.09 00:500.73079+0.00029
      13.09 00:400.7305+0.00019
      13.09 00:300.73031-9.0E-5
      13.09 00:200.7304+0.00036
      13.09 00:100.73004-0.00011
      13.09 00:000.73015+0.00039
      12.09 23:500.72976-0.00045
      12.09 23:400.73021+0.00029
      12.09 23:300.72992-0.00025
      12.09 23:200.73017-0.00054
      12.09 23:100.73071-0.00052
      12.09 23:030.73123-1.0E-5
      12.09 23:000.73124-3.0E-5
      12.09 22:500.73127+0.00013
      12.09 22:400.73114+0.00051
      12.09 22:300.73063+2.0E-5
      12.09 22:200.73061-8.0E-5
      12.09 22:100.73069-0.00025
      12.09 22:000.73094+0.00067
      12.09 21:500.73027+0.00019
      12.09 21:400.73008+0.00013
      12.09 21:300.72995+0.00028
      12.09 21:200.72967+0.00014
      12.09 21:100.72953+0.00052
      12.09 21:030.72901+0.00012
      12.09 21:000.72889+0.00051
      12.09 20:500.72838-0.00037
      12.09 20:400.72875+0.0003
      12.09 20:300.72845+0.00039
      12.09 20:200.72806+0.00067
      12.09 20:100.72739+0.00012
      12.09 20:000.72727-0.00015
      12.09 19:500.72742+0.0003
      12.09 19:400.72712+0.00013
      12.09 19:300.72699+8.0E-5
      12.09 19:200.72691+0.00011
      12.09 19:100.7268+0.00066
      12.09 19:030.72614+0.0001
      12.09 19:000.72604-0.00112
      12.09 18:500.72716-0.00057
      12.09 18:400.72773+0.00058
      12.09 18:300.72715+2.0E-5
      12.09 18:200.72713-0.00028
      12.09 18:100.72741-0.00025
      12.09 18:000.72766+0.0002
      12.09 17:500.72746-7.0E-5
      12.09 17:400.72753-0.00039
      12.09 17:300.72792-0.00064
      12.09 17:200.72856+0.00026
      12.09 17:100.7283-0.00022
      12.09 17:030.72852-0.00022
      12.09 17:000.72874-0.00026
      12.09 16:500.729+0.00062
      12.09 16:400.72838-0.00013
      12.09 16:300.72851+0.0002
      12.09 16:200.72831+0.00045
      12.09 16:100.72786+0.00019
      12.09 16:000.72767+0.00056
      12.09 15:500.72711+0.00045
      12.09 15:400.72666-7.0E-5
      12.09 15:300.72673+0.00047
      12.09 15:200.72626-1.0E-5
      12.09 15:100.72627-1.0E-5
      12.09 15:030.72628+0.00022
      12.09 15:000.72606-0.00012
      12.09 14:500.72618-0.0002
      12.09 14:400.72638+2.0E-5
      12.09 14:300.72636+0.0003
      12.09 14:200.72606+0.00016
      12.09 14:100.7259-4.0E-5
      12.09 14:000.72594-4.0E-5
      12.09 13:500.72598-0.00092
      12.09 13:400.7269+0.00012
      12.09 13:300.72678-0.00045
      12.09 13:200.72723-2.0E-5
      12.09 13:100.72725-0.00025
      12.09 13:030.7275-
      12.09 13:000.7275-0.00096
      12.09 12:500.72846+0.00041
      12.09 12:400.72805+1.0E-5
      12.09 12:300.72804-0.00047
      12.09 12:200.72851-0.00057
      12.09 12:100.72908-0.00041
      12.09 12:000.72949+3.0E-5
      12.09 11:500.72946-0.00032
      12.09 11:400.72978+0.00062
      12.09 11:300.72916+0.00041
      12.09 11:200.72875+0.00041
      12.09 11:100.72834+9.0E-5
      12.09 11:030.72825+5.0E-5
      12.09 11:000.7282-0.00088
      12.09 10:500.72908-0.00046
      12.09 10:400.72954+0.0002
      12.09 10:300.72934-0.00099
      12.09 10:200.73033-0.00081
      12.09 10:100.73114+0.00011
      12.09 10:000.73103+0.00045
      12.09 09:500.73058+2.0E-5
      12.09 09:400.73056-0.00016
      12.09 09:320.73072-0.00012
      12.09 09:200.73084-0.0003
      12.09 09:150.73114+0.00019
      12.09 09:130.73095+0.00018
      12.09 09:110.73077-2.0E-5
      12.09 09:100.73079+3.0E-5
      12.09 09:090.73076+0.0003
      12.09 09:070.73046-0.0002
      12.09 09:050.73066+0.00021
      12.09 09:030.73045+0.00027
      12.09 09:000.73018-0.00021
      12.09 08:500.73039-0.00016
      12.09 08:400.73055-0.00073
      12.09 08:300.73128-6.0E-5
      12.09 08:200.73134+0.00061
      12.09 08:100.73073+0.00021
      12.09 08:000.73052+0.00045
      12.09 07:500.73007-0.00012
      12.09 07:400.73019-0.00051
      12.09 07:300.7307-8.0E-5
      12.09 07:200.73078+0.00034
      12.09 07:100.73044-6.0E-5
      12.09 07:030.7305-3.0E-5
      12.09 07:000.73053
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.69283
      макс: 0.75034
      за неделю:
      0.72921  

      Таблица изменений курса falcon usd : показать

      ДатаКурс+/-
      13.09 06:200.72921+8.0E-5
      13.09 05:500.72855-0.00038
      13.09 04:500.72948-0.00035
      13.09 03:500.72925+0.0001
      13.09 02:500.72954-0.0003
      13.09 01:500.73158+0.00041
      13.09 00:500.73079+0.00039
      12.09 23:500.72976-3.0E-5
      12.09 22:500.73127+0.00067
      12.09 21:500.73027+0.00051
      12.09 20:500.72838-0.00015
      12.09 19:500.72742-0.00112
      12.09 18:500.72716+0.0002
      12.09 17:500.72746-0.00026
      12.09 16:500.729+0.00056
      12.09 15:500.72711-0.00012
      12.09 14:500.72618-4.0E-5
      12.09 13:500.72598-0.00096
      12.09 12:500.72846+3.0E-5
      12.09 11:500.72946-0.00088
      12.09 10:500.72908+0.00045
      12.09 09:500.73058-0.00021
      12.09 08:500.73039+0.00045
      12.09 07:500.73007-8.0E-5
      12.09 06:500.73061-0.00015
      12.09 05:500.73166+0.00045
      12.09 04:500.73145+9.0E-5
      12.09 03:500.7339-0.00026
      12.09 02:500.73507+0.00108
      12.09 01:500.73714+0.00332
      12.09 00:500.73227+0.00177
      11.09 23:500.73-0.0022
      11.09 22:500.73366+0.00337
      11.09 21:500.73391+0.00052
      11.09 20:500.7271-0.00153
      11.09 19:500.72522+0.01137
      11.09 18:500.71229-0.00065
      11.09 17:500.71541-0.01648
      11.09 16:500.72787-0.00291
      11.09 15:500.73225-0.0001
      11.09 14:500.75034+0.0008
      11.09 13:500.74523-0.00025
      11.09 12:500.743+0.00053
      11.09 11:500.73532+0.00076
      11.09 10:500.73593-0.00062
      11.09 09:500.7371-0.0001
      11.09 08:500.73892-0.00042
      11.09 07:500.73913+0.00023
      11.09 06:500.74212-0.00054
      11.09 05:500.74233-0.00157
      11.09 04:500.7426-0.00153
      11.09 03:500.74551+0.00154
      11.09 02:500.74419+0.00077
      11.09 01:500.73962+0.00056
      11.09 00:500.73589+5.0E-5
      10.09 23:500.73546+0.00143
      10.09 22:500.7351-0.00191
      10.09 21:500.73834+0.00019
      10.09 20:500.73185-0.00232
      10.09 19:500.73916+0.00062
      10.09 18:500.73496+0.00188
      10.09 17:500.73099-0.00086
      10.09 16:500.73161+0.00358
      10.09 15:500.72968+0.00156
      10.09 14:500.72161-0.00037
      10.09 13:500.72324-0.00032
      10.09 12:500.72354-0.00048
      10.09 11:500.72173-0.00051
      10.09 10:500.72199-0.00123
      10.09 09:500.71895+0.00053
      10.09 08:500.71667+0.00022
      10.09 07:500.71697+0.00032
      10.09 06:500.7162-0.00129
      10.09 05:500.71799-
      10.09 04:500.72121+0.00085
      10.09 03:500.71718-0.00064
      10.09 02:500.71535+0.00289
      10.09 01:500.7172+0.00127
      10.09 00:500.71294-0.00072
      09.09 23:500.71152+0.00328
      09.09 22:500.70755+0.00087
      09.09 21:500.70133-3.0E-5
      09.09 20:500.70067-0.00028
      09.09 19:500.70121+0.00044
      09.09 18:500.7022+0.00061
      09.09 17:500.69832-0.00151
      09.09 16:500.69774-0.00045
      09.09 15:500.69394-0.00241
      09.09 14:500.70067+0.00061
      09.09 13:500.70059+0.00106
      09.09 12:500.70005+6.0E-5
      09.09 11:500.69377-0.00025
      09.09 10:500.69283+5.0E-5
      09.09 09:500.69513-0.00064
      09.09 08:500.69973-0.0013
      09.09 07:500.69574-0.00063
      09.09 06:500.70381+0.00056
      09.09 05:500.70249-0.00017
      09.09 04:500.70363-0.00013
      09.09 03:500.70257+0.00012
      09.09 02:500.70479+0.00027
      09.09 01:500.70394+0.00165
      09.09 00:500.70134+0.00045
      08.09 23:500.70353+0.00233
      08.09 22:500.70058+0.00442
      08.09 21:500.69345-0.0004
      08.09 20:500.69747-4.0E-5
      08.09 19:500.69478-0.00543
      08.09 18:500.70182-0.00231
      08.09 17:500.70638-0.00631
      08.09 16:500.71717-0.00087
      08.09 15:500.71408+0.00039
      08.09 14:500.71504+0.00042
      08.09 13:500.71225+0.0004
      08.09 12:500.71209+0.0003
      08.09 11:500.71637+0.00083
      08.09 10:500.71744+6.0E-5
      08.09 09:500.71951+0.00073
      08.09 08:500.7156+0.00065
      08.09 07:500.71445+0.00046
      08.09 06:500.71416+0.0021
      08.09 05:500.71216-0.00016
      08.09 04:500.71043-0.00086
      08.09 03:500.71247-4.0E-5
      08.09 02:500.71355-0.00032
      08.09 01:500.71826-0.00015
      08.09 00:500.71289-4.0E-5
      07.09 23:500.712-0.00057
      07.09 22:500.71178+0.00072
      07.09 21:500.71299-0.00058
      07.09 20:500.71303-0.0001
      07.09 19:500.71471-5.0E-5
      07.09 18:500.72067-0.00179
      07.09 17:500.71383-
      07.09 16:500.70908-0.00286
      07.09 15:500.70868+0.00023
      07.09 14:500.71256+0.0006
      07.09 13:500.71173+0.00184
      07.09 12:500.71068+0.00046
      07.09 11:500.70969+0.00075
      07.09 10:500.71149-0.00097
      07.09 09:500.70739+0.00165
      07.09 08:500.70475+0.00064
      07.09 07:500.70777-0.00056
      07.09 06:500.70833+0.00321
      07.09 05:500.699-0.00064
      07.09 04:500.70859+0.00153
      07.09 03:500.70054-0.00066
      07.09 02:500.69996+0.00022
      07.09 01:500.70256-1.0E-5
      07.09 00:500.69873-0.00135
      06.09 23:500.70214+0.00019
      06.09 22:500.70583-
      06.09 21:500.70507+0.00021
      06.09 20:500.70681-1.0E-5
      06.09 19:500.70551-5.0E-5
      06.09 18:500.70673+0.00017
      06.09 17:500.70645-0.00032
      06.09 16:500.70366+0.00102
      06.09 15:500.70099+0.00011
      06.09 14:500.70177-0.00065
      06.09 13:500.70189+0.00039
      06.09 12:500.70178-0.00046
      06.09 11:500.70439-0.00025
      06.09 10:500.70328+0.00025
      06.09 09:500.70184+0.00089
      06.09 08:500.69867+0.00077
      06.09 07:500.70068+0.00105
      06.09 06:500.69802
    • * на графике представлен средесуточный курс falcon usd в течение последних 30 дней.
      мин: 0.66287
      макс: 0.99748
      за месяц:
        0.72921
      Таблица изменений курса falcon usd : показать
      ДатаКурс+/-
      12.09.20260.72963-0.00555
      11.09.20260.73518+0.008
      10.09.20260.72718+0.02513
      09.09.20260.70205-0.00674
      08.09.20260.70879-0.00162
      07.09.20260.71041+0.00738
      06.09.20260.70303-0.00461
      05.09.20260.70764+0.00824
      04.09.20260.6994-0.01037
      03.09.20260.70977-0.03376
      02.09.20260.74353+0.01664
      01.09.20260.72689+0.00014
      31.08.20260.72675+0.01406
      30.08.20260.71269-0.00512
      29.08.20260.71781+0.01214
      28.08.20260.70567+0.01046
      27.08.20260.69521-0.01048
      26.08.20260.70569+0.01568
      25.08.20260.69001+0.02239
      23.08.20260.66762+0.00475
      22.08.20260.66287-0.06878
      21.08.20260.73165-0.10841
      20.08.20260.84006-0.12443
      19.08.20260.96449-0.03299
      18.08.20260.99748+0.00249
      17.08.20260.99499-0.00096
      16.08.20260.99595+0.0026
      15.08.20260.99335+0.00125
      14.08.20260.9921+0.00465
      13.08.20260.98745
    • * на графике представлен средесуточный курс falcon usd в течение последних 3 месяцев.
      мин: 0.66287
      макс: 0.99748
      за квартал:
        0.72921
      Таблица изменений курса falcon usd : показать
      ДатаКурс+/-
      12.09.20260.72963-0.00555
      11.09.20260.73518+0.008
      10.09.20260.72718+0.02513
      09.09.20260.70205-0.00674
      08.09.20260.70879-0.00162
      07.09.20260.71041+0.00738
      06.09.20260.70303-0.00461
      05.09.20260.70764+0.00824
      04.09.20260.6994-0.01037
      03.09.20260.70977-0.03376
      02.09.20260.74353+0.01664
      01.09.20260.72689+0.00014
      31.08.20260.72675+0.01406
      30.08.20260.71269-0.00512
      29.08.20260.71781+0.01214
      28.08.20260.70567+0.01046
      27.08.20260.69521-0.01048
      26.08.20260.70569+0.01568
      25.08.20260.69001+0.02239
      23.08.20260.66762+0.00475
      22.08.20260.66287-0.06878
      21.08.20260.73165-0.10841
      20.08.20260.84006-0.12443
      19.08.20260.96449-0.03299
      18.08.20260.99748+0.00249
      17.08.20260.99499-0.00096
      16.08.20260.99595+0.0026
      15.08.20260.99335+0.00125
      14.08.20260.9921+0.00465
      13.08.20260.98745+0.00678
      12.08.20260.98067-0.00495
      11.08.20260.98562+0.01619
      10.08.20260.96943+0.01041
      09.08.20260.95902-0.00035
      08.08.20260.95937-0.00949
      07.08.20260.96886+0.01677
      06.08.20260.95209+0.01854
      05.08.20260.93355+0.00785
      04.08.20260.9257-0.00098
      03.08.20260.92668+0.00406
      02.08.20260.92262-0.01577
      01.08.20260.93839+0.00939
      31.07.20260.929+0.00894
      30.07.20260.92006-0.00359
      29.07.20260.92365-0.01662
      28.07.20260.94027+0.03259
      27.07.20260.90768+0.00379
      26.07.20260.90389-0.00599
      25.07.20260.90988+0.00428
      24.07.20260.9056+0.01791
      23.07.20260.88769+0.01392
      22.07.20260.87377-0.00092
      21.07.20260.87469-0.02914
      20.07.20260.90383-0.00484
      19.07.20260.90867-0.00518
      18.07.20260.91385-0.00265
      17.07.20260.9165+0.01517
      16.07.20260.90133+0.00496
      15.07.20260.89637-0.01924
      14.07.20260.91561-0.01409
      13.07.20260.9297+0.02046
      12.07.20260.90924+0.01037
      11.07.20260.89887-0.00285
      10.07.20260.90172-0.01019
      09.07.20260.91191-0.0046
      08.07.20260.91651+0.03037
      07.07.20260.88614+0.01301
      06.07.20260.87313-0.00235
      05.07.20260.87548+0.01057
      04.07.20260.86491-0.03117
      03.07.20260.89608-0.02849
      02.07.20260.92457-0.02374
      01.07.20260.94831-0.00732
      30.06.20260.95563+0.01003
      29.06.20260.9456-0.00482
      28.06.20260.95042+0.01079
      27.06.20260.93963-0.01878
      26.06.20260.95841+0.01869
      25.06.20260.93972+0.021
      24.06.20260.91872+0.01978
      23.06.20260.89894+0.02353
      22.06.20260.87541+0.00512
      21.06.20260.87029+0.00166
      20.06.20260.86863-0.0095
      19.06.20260.87813+0.02172
      18.06.20260.85641+0.02909
      17.06.20260.82732+0.01675
      16.06.20260.81057-0.00214
      15.06.20260.81271-0.05512
      14.06.20260.86783

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.