Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Falcon USD

    Все криптовалюты » Falcon USD » XRP

    Курс Falcon USD (USDf) к XRP (XRP)

    Обновлено: 29.10.2026 03:03:02

    =
    Калькулятор USDf - XRP / Обратный расчет: курс XRP к Falcon USD
    0
    10010

    Графики

    Динамика изменения курса falcon usd относительно xrp, за 1 USDf:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.742
      макс: 0.76036
      за сутки:
        0.75105

      Таблица изменений курса falcon usd : показать

      ДатаКурс+/-
      29.10 03:030.75105+7.0E-5
      29.10 03:000.75098+7.0E-5
      29.10 02:500.75091+0.00071
      29.10 02:400.7502-0.0001
      29.10 02:300.7503-0.00029
      29.10 02:200.75059-0.00039
      29.10 02:100.75098+0.0011
      29.10 02:000.74988+0.00023
      29.10 01:500.74965-0.0002
      29.10 01:400.74985-0.00051
      29.10 01:300.75036+0.00165
      29.10 01:200.74871+0.00045
      29.10 01:100.74826+0.00067
      29.10 01:030.74759+0.00039
      29.10 01:000.7472-0.00026
      29.10 00:500.74746-0.00211
      29.10 00:400.74957+0.00143
      29.10 00:300.74814+0.00063
      29.10 00:200.74751-0.0006
      29.10 00:100.74811-0.00046
      29.10 00:000.74857-0.00149
      28.10 23:500.75006+0.0007
      28.10 23:400.74936+0.00028
      28.10 23:300.74908+0.00294
      28.10 23:200.74614+0.00256
      28.10 23:100.74358-0.00103
      28.10 23:030.74461-0.00171
      28.10 23:000.74632-0.00085
      28.10 22:500.74717-0.00287
      28.10 22:400.75004-0.00042
      28.10 22:300.75046-0.00032
      28.10 22:200.75078+0.00106
      28.10 22:100.74972-0.0004
      28.10 22:000.75012+0.00048
      28.10 21:500.74964+0.00013
      28.10 21:400.74951-0.00422
      28.10 21:300.75373-0.00123
      28.10 21:200.75496+0.00212
      28.10 21:100.75284-0.00212
      28.10 21:030.75496-0.00021
      28.10 21:000.75517-0.00025
      28.10 20:500.75542-0.00215
      28.10 20:400.75757-0.00065
      28.10 20:300.75822+0.00046
      28.10 20:200.75776+0.00097
      28.10 20:100.75679-0.00172
      28.10 20:000.75851-0.00185
      28.10 19:500.76036+0.00067
      28.10 19:400.75969+0.00036
      28.10 19:300.75933+6.0E-5
      28.10 19:200.75927-0.00036
      28.10 19:100.75963-0.00021
      28.10 19:030.75984+0.00053
      28.10 19:000.75931-5.0E-5
      28.10 18:500.75936+0.00099
      28.10 18:400.75837+0.00087
      28.10 18:300.7575-0.00029
      28.10 18:200.75779-8.0E-5
      28.10 18:100.75787-0.00199
      28.10 18:000.75986+0.00098
      28.10 17:500.75888-0.00053
      28.10 17:400.75941+0.00038
      28.10 17:300.75903+0.00154
      28.10 17:200.75749+0.00319
      28.10 17:100.7543-0.00071
      28.10 17:030.75501+3.0E-5
      28.10 17:000.75498-0.00056
      28.10 16:500.75554+0.00058
      28.10 16:400.75496-0.00116
      28.10 16:300.75612-0.00046
      28.10 16:200.75658+0.00011
      28.10 16:100.75647-0.00082
      28.10 16:000.75729-0.00094
      28.10 15:500.75823+0.00167
      28.10 15:400.75656+0.00161
      28.10 15:300.75495-0.0004
      28.10 15:200.75535+0.00147
      28.10 15:100.75388+0.00225
      28.10 15:030.75163+0.00025
      28.10 15:000.75138+0.0004
      28.10 14:500.75098+0.00046
      28.10 14:400.75052+0.00032
      28.10 14:300.7502-0.00046
      28.10 14:200.75066-0.00038
      28.10 14:100.75104+0.00145
      28.10 14:000.74959+0.00037
      28.10 13:500.74922-0.00033
      28.10 13:400.74955+0.00016
      28.10 13:300.74939+0.00034
      28.10 13:200.74905+0.00079
      28.10 13:100.74826-0.00021
      28.10 13:030.74847-0.00028
      28.10 13:000.74875+0.00049
      28.10 12:500.74826-0.00114
      28.10 12:400.7494+0.00097
      28.10 12:300.74843+0.00163
      28.10 12:200.7468-0.00086
      28.10 12:100.74766+0.00073
      28.10 12:000.74693+0.00131
      28.10 11:500.74562+0.00025
      28.10 11:400.74537-0.00164
      28.10 11:300.74701-0.00238
      28.10 11:200.74939+0.00036
      28.10 11:100.74903-0.00044
      28.10 11:030.74947-0.00045
      28.10 11:000.74992-0.00067
      28.10 10:500.75059-0.00112
      28.10 10:400.75171-9.0E-5
      28.10 10:300.7518+0.00083
      28.10 10:200.75097-0.00035
      28.10 10:100.75132+0.00059
      28.10 10:000.75073+0.00016
      28.10 09:500.75057+0.00025
      28.10 09:400.75032+0.00038
      28.10 09:300.74994-0.00038
      28.10 09:200.75032-0.00016
      28.10 09:100.75048-0.00052
      28.10 09:030.751+0.0001
      28.10 09:000.7509+0.00036
      28.10 08:500.75054+0.00031
      28.10 08:400.75023+0.00054
      28.10 08:300.74969-0.00011
      28.10 08:200.7498-0.00025
      28.10 08:100.75005+0.00122
      28.10 08:000.74883+0.00055
      28.10 07:500.74828-8.0E-5
      28.10 07:400.74836-7.0E-5
      28.10 07:300.74843+0.00132
      28.10 07:200.74711+0.00182
      28.10 07:100.74529+0.00049
      28.10 07:030.7448+0.00015
      28.10 07:000.74465+0.00124
      28.10 06:500.74341+0.00049
      28.10 06:400.74292-0.0025
      28.10 06:300.74542-0.001
      28.10 06:200.74642+0.00043
      28.10 06:100.74599+0.00036
      28.10 06:000.74563-0.00015
      28.10 05:500.74578+0.00116
      28.10 05:400.74462+0.00157
      28.10 05:300.74305+0.00105
      28.10 05:200.742-0.00381
      28.10 05:100.74581+0.00116
      28.10 05:030.74465+0.00044
      28.10 05:000.74421-0.0018
      28.10 04:500.74601-0.00265
      28.10 04:400.74866-0.00058
      28.10 04:300.74924-0.00114
      28.10 04:200.75038+0.00025
      28.10 04:100.75013+0.00057
      28.10 04:000.74956
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.72903
      макс: 0.78886
      за неделю:
        0.75105

      Таблица изменений курса falcon usd : показать

      ДатаКурс+/-
      29.10 03:030.75105+7.0E-5
      29.10 02:500.75091+0.00023
      29.10 01:500.74965-0.00026
      29.10 00:500.74746-0.00149
      28.10 23:500.75006-0.00085
      28.10 22:500.74717+0.00048
      28.10 21:500.74964-0.00025
      28.10 20:500.75542-0.00185
      28.10 19:500.76036-5.0E-5
      28.10 18:500.75936+0.00098
      28.10 17:500.75888-0.00056
      28.10 16:500.75554-0.00094
      28.10 15:500.75823+0.0004
      28.10 14:500.75098+0.00037
      28.10 13:500.74922+0.00049
      28.10 12:500.74826+0.00131
      28.10 11:500.74562-0.00067
      28.10 10:500.75059+0.00016
      28.10 09:500.75057+0.00036
      28.10 08:500.75054+0.00055
      28.10 07:500.74828+0.00124
      28.10 06:500.74341-0.00015
      28.10 05:500.74578-0.0018
      28.10 04:500.74601-0.00062
      28.10 03:500.75018-0.00018
      28.10 02:500.74802-0.00079
      28.10 01:500.75159-9.0E-5
      28.10 00:500.75048+0.00013
      27.10 23:500.75418+0.00055
      27.10 22:500.75216+0.00136
      27.10 21:500.75112-0.00074
      27.10 20:500.75459+0.00052
      27.10 19:500.75357+0.00101
      27.10 18:500.75366-0.00013
      27.10 17:500.75616+0.00269
      27.10 16:500.75574-0.00096
      27.10 15:500.75668-0.00049
      27.10 14:500.76421+0.00023
      27.10 13:500.76425-0.00087
      27.10 12:500.76898+0.00034
      27.10 11:500.7657-0.00243
      27.10 10:500.76613+0.00128
      27.10 09:500.76591-0.00106
      27.10 08:500.76547+0.00069
      27.10 07:500.76662+0.00136
      27.10 06:500.7654+0.00023
      27.10 05:500.76556+0.00275
      27.10 04:500.76146+4.0E-5
      27.10 03:500.76045-0.00413
      27.10 02:500.76504+0.00056
      27.10 01:500.77071+0.00012
      27.10 00:500.76916+0.00067
      26.10 23:500.77079-0.00041
      26.10 22:500.76914+0.00113
      26.10 21:500.76781-0.00063
      26.10 20:500.76811-0.00216
      26.10 19:500.77229+0.002
      26.10 18:500.76458-0.00201
      26.10 17:500.76719+0.00166
      26.10 16:500.77419-1.0E-5
      26.10 15:500.76716-0.00286
      26.10 14:500.77184-0.00019
      26.10 13:500.77188-0.00059
      26.10 12:500.77202+0.00015
      26.10 11:500.77201+0.00133
      26.10 10:500.77729-0.00031
      26.10 09:500.7741-0.00085
      26.10 08:500.77162-0.00064
      26.10 07:500.7737+0.00096
      26.10 06:500.77866+0.00093
      26.10 05:500.77459-0.00133
      26.10 04:500.77302-0.00011
      26.10 03:500.76871-0.00045
      26.10 02:500.76846-0.00041
      26.10 01:500.76565+0.0021
      26.10 00:500.76756+0.00019
      25.10 23:500.76491-0.00061
      25.10 22:500.76583+0.00065
      25.10 21:500.76436-0.00047
      25.10 20:500.7632-0.0029
      25.10 19:500.76631+0.00048
      25.10 18:500.76606-0.00176
      25.10 17:500.7689+0.00012
      25.10 16:500.76666-0.00035
      25.10 15:500.76834-0.00213
      25.10 14:500.7673-0.00034
      25.10 13:500.77045-0.0016
      25.10 12:500.77117+0.00167
      25.10 11:500.76685+0.00134
      25.10 10:500.76371+0.002
      25.10 09:500.76623+0.00131
      25.10 08:500.7636-0.00108
      25.10 07:500.75894+0.0004
      25.10 06:500.75861-0.00071
      25.10 05:500.75941-0.00016
      25.10 04:500.76255-0.00077
      25.10 03:500.76355-0.00032
      25.10 02:500.76623+3.0E-5
      25.10 01:500.77017-0.00035
      25.10 00:500.77007+0.00044
      24.10 23:500.77071+5.0E-5
      24.10 22:500.77219-0.00132
      24.10 21:500.77452-0.00046
      24.10 20:500.77968-0.00411
      24.10 19:500.78404-0.00271
      24.10 18:500.78886+8.0E-5
      24.10 17:500.78091-0.00042
      24.10 16:500.77499+0.00096
      24.10 15:500.77323-0.0007
      24.10 14:500.77725-0.00012
      24.10 13:500.77686-0.00048
      24.10 12:500.78007+0.00059
      24.10 11:500.77539+0.00039
      24.10 10:500.77351-0.00013
      24.10 09:500.77147+0.00018
      24.10 08:500.77101-0.00018
      24.10 07:500.76974-0.00014
      24.10 06:500.77058+0.00061
      24.10 05:500.76959-0.00109
      24.10 04:500.77127+4.0E-5
      24.10 03:500.77398-0.00127
      24.10 02:500.76958+0.00497
      24.10 01:500.76786+0.00049
      24.10 00:500.76146-0.00023
      23.10 23:500.76104+0.00073
      23.10 22:500.76366+0.0005
      23.10 21:500.7591+1.0E-5
      23.10 20:500.75917+0.00097
      23.10 19:500.75839-0.00117
      23.10 18:500.75978+0.00075
      23.10 17:500.75598-9.0E-5
      23.10 16:500.75381+0.00015
      23.10 15:500.75555+0.00037
      23.10 14:500.75325+0.00034
      23.10 13:500.75346-0.00016
      23.10 12:500.75522-0.00034
      23.10 11:500.75048+0.0017
      23.10 10:500.75096-0.00077
      23.10 09:500.74991+0.0005
      23.10 08:500.74962-0.00027
      23.10 07:500.75456-0.00151
      23.10 06:500.75373-0.00039
      23.10 05:500.75325-0.00079
      23.10 04:500.75722-0.00109
      23.10 03:500.75934-0.00046
      23.10 02:500.76125+0.00045
      23.10 01:500.76153-0.00085
      23.10 00:500.76194-0.00036
      22.10 23:500.76676-0.00094
      22.10 22:500.76241-0.00093
      22.10 21:500.76193+0.00084
      22.10 20:500.75906+0.00403
      22.10 19:500.75301-0.00125
      22.10 18:500.75494-0.00022
      22.10 17:500.7528-0.00092
      22.10 16:500.75073+0.00072
      22.10 15:500.75076+0.00097
      22.10 14:500.74952+0.00076
      22.10 13:500.74801-0.00037
      22.10 12:500.75019-0.00045
      22.10 11:500.74923+0.00109
      22.10 10:500.74197-0.00099
      22.10 09:500.74233+0.00117
      22.10 08:500.73986-0.00039
      22.10 07:500.73917-0.00082
      22.10 06:500.74122+0.00046
      22.10 05:500.73968+0.0005
      22.10 04:500.73539+0.00072
      22.10 03:500.72903
    • * на графике представлен средесуточный курс falcon usd в течение последних 30 дней.
      мин: 0.6597
      макс: 0.78886
      за месяц:
      0.75105  
      Таблица изменений курса falcon usd : показать
      ДатаКурс+/-
      28.10.20260.75088-0.00873
      27.10.20260.75961-0.01134
      26.10.20260.77095+0.00562
      25.10.20260.76533-0.009
      24.10.20260.77433+0.01717
      23.10.20260.75716+0.00777
      22.10.20260.74939+0.01723
      21.10.20260.73216-0.02655
      20.10.20260.75871-0.00239
      19.10.20260.7611-0.01123
      18.10.20260.77233+0.00793
      17.10.20260.7644+0.01354
      16.10.20260.75086-0.00229
      15.10.20260.75315+0.01941
      14.10.20260.73374+0.00556
      13.10.20260.72818+0.01217
      12.10.20260.71601+0.00593
      11.10.20260.71008+0.00184
      10.10.20260.70824-0.00605
      09.10.20260.71429-0.00025
      08.10.20260.71454+0.02679
      07.10.20260.68775+0.02567
      06.10.20260.66208+0.00238
      05.10.20260.6597-0.00439
      04.10.20260.66409-0.00559
      03.10.20260.66968+0.00937
      02.10.20260.66031-0.0067
      01.10.20260.66701+0.00319
      30.09.20260.66382+0.00076
      29.09.20260.66306-0.00252
      28.09.20260.66558
    • * на графике представлен средесуточный курс falcon usd в течение последних 3 месяцев.
      мин: 0.6386
      макс: 0.99748
      за квартал:
        0.75105
      Таблица изменений курса falcon usd : показать
      ДатаКурс+/-
      28.10.20260.75088-0.00873
      27.10.20260.75961-0.01134
      26.10.20260.77095+0.00562
      25.10.20260.76533-0.009
      24.10.20260.77433+0.01717
      23.10.20260.75716+0.00777
      22.10.20260.74939+0.01723
      21.10.20260.73216-0.02655
      20.10.20260.75871-0.00239
      19.10.20260.7611-0.01123
      18.10.20260.77233+0.00793
      17.10.20260.7644+0.01354
      16.10.20260.75086-0.00229
      15.10.20260.75315+0.01941
      14.10.20260.73374+0.00556
      13.10.20260.72818+0.01217
      12.10.20260.71601+0.00593
      11.10.20260.71008+0.00184
      10.10.20260.70824-0.00605
      09.10.20260.71429-0.00025
      08.10.20260.71454+0.02679
      07.10.20260.68775+0.02567
      06.10.20260.66208+0.00238
      05.10.20260.6597-0.00439
      04.10.20260.66409-0.00559
      03.10.20260.66968+0.00937
      02.10.20260.66031-0.0067
      01.10.20260.66701+0.00319
      30.09.20260.66382+0.00076
      29.09.20260.66306-0.00252
      28.09.20260.66558+0.01267
      27.09.20260.65291+0.01398
      25.09.20260.63893-0.02247
      24.09.20260.6614+0.0228
      23.09.20260.6386-0.00571
      22.09.20260.64431-0.03094
      21.09.20260.67525-0.04052
      20.09.20260.71577+0.01547
      19.09.20260.7003-0.0373
      18.09.20260.7376-0.02872
      17.09.20260.76632-0.00807
      16.09.20260.77439+0.0526
      15.09.20260.72179+0.01093
      14.09.20260.71086-0.02531
      13.09.20260.73617+0.00654
      12.09.20260.72963-0.00555
      11.09.20260.73518+0.008
      10.09.20260.72718+0.02513
      09.09.20260.70205-0.00674
      08.09.20260.70879-0.00162
      07.09.20260.71041+0.00738
      06.09.20260.70303-0.00461
      05.09.20260.70764+0.00824
      04.09.20260.6994-0.01037
      03.09.20260.70977-0.03376
      02.09.20260.74353+0.01664
      01.09.20260.72689+0.00014
      31.08.20260.72675+0.01406
      30.08.20260.71269-0.00512
      29.08.20260.71781+0.01214
      28.08.20260.70567+0.01046
      27.08.20260.69521-0.01048
      26.08.20260.70569+0.01568
      25.08.20260.69001+0.02239
      23.08.20260.66762+0.00475
      22.08.20260.66287-0.06878
      21.08.20260.73165-0.10841
      20.08.20260.84006-0.12443
      19.08.20260.96449-0.03299
      18.08.20260.99748+0.00249
      17.08.20260.99499-0.00096
      16.08.20260.99595+0.0026
      15.08.20260.99335+0.00125
      14.08.20260.9921+0.00465
      13.08.20260.98745+0.00678
      12.08.20260.98067-0.00495
      11.08.20260.98562+0.01619
      10.08.20260.96943+0.01041
      09.08.20260.95902-0.00035
      08.08.20260.95937-0.00949
      07.08.20260.96886+0.01677
      06.08.20260.95209+0.01854
      05.08.20260.93355+0.00785
      04.08.20260.9257-0.00098
      03.08.20260.92668+0.00406
      02.08.20260.92262-0.01577
      01.08.20260.93839+0.00939
      31.07.20260.929+0.00894
      30.07.20260.92006

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.