Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к XRP

    Все криптовалюты » XRP » Legacy Frax Dollar

    Курс XRP (XRP) к Legacy Frax Dollar (FRAX)

    Обновлено: 29.10.2026 08:50:01XRP

    =
    Калькулятор XRP - FRAX / Обратный расчет: курс Legacy Frax Dollar к XRP
    7.21
    100113

    Графики

    Динамика изменения курса xrp относительно legacy frax dollar, за 1 XRP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2975
      макс: 1.3465
      за сутки:
        1.3111

      Таблица изменений курса xrp : показать

      ДатаКурс+/-
      29.10 08:501.3111-0.0004
      29.10 08:401.3115+0.0007
      29.10 08:301.3108-0.0013
      29.10 08:201.3121+0.0031
      29.10 08:101.309+0.0021
      29.10 08:001.3069+0.0008
      29.10 07:501.3061+0.0045
      29.10 07:401.3016+0.0011
      29.10 07:301.3005+0.0009
      29.10 07:201.2996+0.0021
      29.10 07:101.2975-0.0017
      29.10 07:031.2992-0.0003
      29.10 07:001.2995-0.001
      29.10 06:501.3005+0.0006
      29.10 06:401.2999-0.001
      29.10 06:301.3009-0.0025
      29.10 06:201.3034-0.0031
      29.10 06:101.3065+0.0008
      29.10 06:001.3057+0.0052
      29.10 05:501.3005-0.0006
      29.10 05:401.3011-0.0052
      29.10 05:301.3063-0.001
      29.10 05:201.3073-0.0007
      29.10 05:101.308-0.0014
      29.10 05:031.3094-0.0031
      29.10 05:001.3125-0.0071
      29.10 04:501.3196-0.0053
      29.10 04:401.3249-0.0019
      29.10 04:301.3268-0.0017
      29.10 04:201.3285+0.0001
      29.10 04:101.3284-0.0029
      29.10 04:001.3313-0.0007
      29.10 03:501.332-0.0002
      29.10 03:401.3322-0.0012
      29.10 03:301.3334+0.0005
      29.10 03:201.3329-0.0007
      29.10 03:101.3336-0.0006
      29.10 03:031.3342+0.0002
      29.10 03:001.334+0.0002
      29.10 02:501.3338-0.0018
      29.10 02:401.3356+0.0001
      29.10 02:301.3355+0.0009
      29.10 02:201.3346+0.0004
      29.10 02:101.3342-0.0024
      29.10 02:001.3366-0.0004
      29.10 01:501.337+0.0002
      29.10 01:401.3368+0.002
      29.10 01:301.3348-0.003
      29.10 01:201.3378-0.0005
      29.10 01:101.3383-0.0021
      29.10 01:031.3404-0.0011
      29.10 01:001.3415+0.0004
      29.10 00:501.3411+0.0055
      29.10 00:401.3356-0.0029
      29.10 00:301.3385-0.0019
      29.10 00:201.3404+0.0008
      29.10 00:101.3396+0.0003
      29.10 00:001.3393+0.0031
      28.10 23:501.3362-0.001
      28.10 23:401.3372-0.0002
      28.10 23:301.3374-0.0039
      28.10 23:201.3413-0.004
      28.10 23:101.3453-0.0012
      28.10 23:031.3465+0.0031
      28.10 23:001.3434+0.0018
      28.10 22:501.3416+0.0045
      28.10 22:401.3371+0.0018
      28.10 22:301.3353-0.0002
      28.10 22:201.3355-0.0021
      28.10 22:101.3376+0.0027
      28.10 22:001.3349-0.0004
      28.10 21:501.3353-0.0012
      28.10 21:401.3365+0.006
      28.10 21:301.3305+0.0018
      28.10 21:201.3287-0.0008
      28.10 21:101.3295+0.0004
      28.10 21:031.3291+0.0005
      28.10 21:001.3286-0.0019
      28.10 20:501.3305+0.0033
      28.10 20:401.3272+0.0017
      28.10 20:301.3255+0.0006
      28.10 20:201.3249-0.0021
      28.10 20:101.327-0.0003
      28.10 20:001.3273+0.0055
      28.10 19:501.3218-0.0006
      28.10 19:401.3224+0.0003
      28.10 19:301.3221+0.0002
      28.10 19:201.3219-0.0003
      28.10 19:101.3222-0.0002
      28.10 19:031.3224-
      28.10 19:001.3224-0.0002
      28.10 18:501.3226-0.0007
      28.10 18:401.3233-0.0025
      28.10 18:301.3258+0.0003
      28.10 18:201.3255-0.0008
      28.10 18:101.3263+0.0033
      28.10 18:001.323-0.001
      28.10 17:501.324+0.0017
      28.10 17:401.3223-0.0005
      28.10 17:301.3228-0.0021
      28.10 17:201.3249-0.0048
      28.10 17:101.3297+0.001
      28.10 17:031.3287-0.0001
      28.10 17:001.3288+0.0008
      28.10 16:501.328-0.0018
      28.10 16:401.3298+0.0024
      28.10 16:301.3274-0.0001
      28.10 16:201.3275-0.001
      28.10 16:101.3285+0.0015
      28.10 16:001.327+0.0022
      28.10 15:501.3248-0.0012
      28.10 15:401.326-0.0041
      28.10 15:301.3301+0.0015
      28.10 15:201.3286-0.0022
      28.10 15:101.3308-0.0043
      28.10 15:031.3351-0.0003
      28.10 15:001.3354-0.0016
      28.10 14:501.337-0.001
      28.10 14:401.338+0.0009
      28.10 14:301.3371+0.0007
      28.10 14:201.3364+0.0003
      28.10 14:101.3361-0.0026
      28.10 14:001.3387-0.0013
      28.10 13:501.34+0.0008
      28.10 13:401.3392-0.0001
      28.10 13:301.3393+0.0004
      28.10 13:201.3389-0.0005
      28.10 13:101.3394-0.0003
      28.10 13:031.3397+0.001
      28.10 13:001.3387-0.0006
      28.10 12:501.3393+0.002
      28.10 12:401.3373-0.0026
      28.10 12:301.3399-0.0017
      28.10 12:201.3416+0.002
      28.10 12:101.3396-0.0011
      28.10 12:001.3407-0.0036
      28.10 11:501.3443-0.0007
      28.10 11:401.345+0.0029
      28.10 11:301.3421+0.0032
      28.10 11:201.3389+0.0002
      28.10 11:101.3387+0.0009
      28.10 11:031.3378+0.0004
      28.10 11:001.3374+0.0023
      28.10 10:501.3351+0.0013
      28.10 10:401.3338-0.0003
      28.10 10:301.3341-0.0005
      28.10 10:201.3346-0.0005
      28.10 10:101.3351+0.0002
      28.10 10:001.3349-0.0011
      28.10 09:501.336-0.0004
      28.10 09:401.3364-0.0006
      28.10 09:301.337+0.0005
      28.10 09:201.3365+0.0004
      28.10 09:101.3361+0.0003
      28.10 09:031.3358-0.0002
      28.10 09:001.336
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2724
      макс: 1.3562
      за неделю:
        1.3111

      Таблица изменений курса xrp : показать

      ДатаКурс+/-
      29.10 08:501.3111+0.0008
      29.10 07:501.3061-0.001
      29.10 06:501.3005+0.0052
      29.10 05:501.3005-0.0071
      29.10 04:501.3196-0.0007
      29.10 03:501.332+0.0002
      29.10 02:501.3338-0.0004
      29.10 01:501.337+0.0004
      29.10 00:501.3411+0.0031
      28.10 23:501.3362+0.0018
      28.10 22:501.3416-0.0004
      28.10 21:501.3353-0.0019
      28.10 20:501.3305+0.0055
      28.10 19:501.3218-0.0002
      28.10 18:501.3226-0.001
      28.10 17:501.324+0.0008
      28.10 16:501.328+0.0022
      28.10 15:501.3248-0.0016
      28.10 14:501.337-0.0013
      28.10 13:501.34-0.0006
      28.10 12:501.3393-0.0036
      28.10 11:501.3443+0.0023
      28.10 10:501.3351-0.0011
      28.10 09:501.336-0.0008
      28.10 08:501.3368-0.0012
      28.10 07:501.3407-0.0039
      28.10 06:501.3496+0.0013
      28.10 05:501.3435+0.0016
      28.10 04:501.3453+0.0008
      28.10 03:501.3368-
      28.10 02:501.3402+0.0019
      28.10 01:501.333+0.0002
      28.10 00:501.3349+0.0011
      27.10 23:501.3285-0.0018
      27.10 22:501.3332-0.0021
      27.10 21:501.3335-0.0012
      27.10 20:501.3305-0.001
      27.10 19:501.3305-0.0026
      27.10 18:501.3307+0.0012
      27.10 17:501.3258-0.0055
      27.10 16:501.3278+0.0024
      27.10 15:501.3256-
      27.10 14:501.3132-0.0004
      27.10 13:501.3134+0.0018
      27.10 12:501.3033-0.0006
      27.10 11:501.3091+0.0032
      27.10 10:501.3101-0.002
      27.10 09:501.3079+0.0017
      27.10 08:501.3104-
      27.10 07:501.3067-0.0025
      27.10 06:501.3102-0.0006
      27.10 05:501.3099-0.0039
      27.10 04:501.3166+0.0003
      27.10 03:501.3199+0.0067
      27.10 02:501.3109-0.0012
      27.10 01:501.3025-0.0004
      27.10 00:501.3038-0.0005
      26.10 23:501.2999+0.0001
      26.10 22:501.3041-0.0025
      26.10 21:501.3058+0.0021
      26.10 20:501.3054+0.0051
      26.10 19:501.3015-0.0044
      26.10 18:501.3114+0.0021
      26.10 17:501.3072-0.0018
      26.10 16:501.2938-0.0001
      26.10 15:501.3061+0.0045
      26.10 14:501.2995+0.0016
      26.10 13:501.2965+0.0017
      26.10 12:501.2991-0.0012
      26.10 11:501.2999-0.0013
      26.10 10:501.2902+0.002
      26.10 09:501.2947+0.0008
      26.10 08:501.2989+0.0016
      26.10 07:501.2947-0.0021
      26.10 06:501.288-0.0011
      26.10 05:501.2938+0.0034
      26.10 04:501.2974+0.0006
      26.10 03:501.3031+0.0024
      26.10 02:501.3034+0.0011
      26.10 01:501.3098-0.0037
      26.10 00:501.3066+0.0003
      25.10 23:501.3077+0.0001
      25.10 22:501.3107-0.0014
      25.10 21:501.3114+0.0016
      25.10 20:501.3136+0.0058
      25.10 19:501.3088-0.0002
      25.10 18:501.3086+0.0032
      25.10 17:501.3061-0.0006
      25.10 16:501.308+0.0016
      25.10 15:501.3041+0.003
      25.10 14:501.3069+0.0012
      25.10 13:501.3012+0.0025
      25.10 12:501.3013-0.0034
      25.10 11:501.3088-0.002
      25.10 10:501.3134-0.0032
      25.10 09:501.3085-0.0024
      25.10 08:501.3122+0.0022
      25.10 07:501.3213-0.0017
      25.10 06:501.3225+0.0014
      25.10 05:501.3205-0.0005
      25.10 04:501.3154+0.0016
      25.10 03:501.3132+0.0004
      25.10 02:501.3085+0.0001
      25.10 01:501.3025+0.0005
      25.10 00:501.3015-0.0006
      24.10 23:501.3005-0.0002
      24.10 22:501.2988+0.0021
      24.10 21:501.2946+0.0001
      24.10 20:501.2859+0.0073
      24.10 19:501.28+0.0045
      24.10 18:501.2724-0.0003
      24.10 17:501.2833+0.0009
      24.10 16:501.2928-0.0011
      24.10 15:501.2969+0.0013
      24.10 14:501.2891-0.0004
      24.10 13:501.2906+0.002
      24.10 12:501.2844-0.0017
      24.10 11:501.2929-0.0005
      24.10 10:501.2963-0.0001
      24.10 09:501.2997-0.0008
      24.10 08:501.2998+0.0006
      24.10 07:501.3024-0.0005
      24.10 06:501.3002-0.0009
      24.10 05:501.3036+0.0017
      24.10 04:501.3006+0.0002
      24.10 03:501.297+0.0011
      24.10 02:501.3037-0.0071
      24.10 01:501.3059-0.0004
      24.10 00:501.3161+0.0004
      23.10 23:501.3194+0.0002
      23.10 22:501.3132-0.0001
      23.10 21:501.3196-0.0004
      23.10 20:501.3203-0.0036
      23.10 19:501.3237+0.0012
      23.10 18:501.3203-0.0015
      23.10 17:501.3257-0.0015
      23.10 16:501.3328+0.0006
      23.10 15:501.3276-0.0018
      23.10 14:501.3332+0.0002
      23.10 13:501.3317+0.0019
      23.10 12:501.3292-0.0002
      23.10 11:501.3369-0.0027
      23.10 10:501.3351+0.0007
      23.10 09:501.3371-0.001
      23.10 08:501.3374-0.0004
      23.10 07:501.3293+0.0014
      23.10 06:501.3303+0.0016
      23.10 05:501.3299+0.0001
      23.10 04:501.3241+0.0006
      23.10 03:501.3223+0.0017
      23.10 02:501.3174-0.0011
      23.10 01:501.3175+0.0012
      23.10 00:501.3155+0.001
      22.10 23:501.3085+0.003
      22.10 22:501.315+0.0015
      22.10 21:501.3175-0.0009
      22.10 20:501.3225-0.0052
      22.10 19:501.3319+0.0033
      22.10 18:501.3292-0.0001
      22.10 17:501.3325+0.0038
      22.10 16:501.3353-0.0018
      22.10 15:501.3362-0.0025
      22.10 14:501.3388-0.0015
      22.10 13:501.3412+0.0008
      22.10 12:501.3379-0.0008
      22.10 11:501.3402-0.0015
      22.10 10:501.3521+0.0022
      22.10 09:501.3507-0.0025
      22.10 08:501.3562
    • * на графике представлен средесуточный курс xrp в течение последних 30 дней.
      мин: 1.2724
      макс: 1.5207
      за месяц:
        1.3111
      Таблица изменений курса xrp : показать
      ДатаКурс+/-
      28.10.20261.3357+0.0157
      27.10.20261.32+0.0195
      26.10.20261.3005-0.0097
      25.10.20261.3102+0.0153
      24.10.20261.2949-0.0297
      23.10.20261.3246-0.0143
      22.10.20261.3389-0.0298
      21.10.20261.3687+0.0465
      20.10.20261.3222+0.0046
      19.10.20261.3176+0.0195
      18.10.20261.2981-0.0134
      17.10.20261.3115-0.0247
      16.10.20261.3362+0.005
      15.10.20261.3312-0.0359
      14.10.20261.3671-0.0088
      13.10.20261.3759-0.0238
      12.10.20261.3997-0.012
      11.10.20261.4117-0.0036
      10.10.20261.4153+0.0117
      09.10.20261.4036-0.0013
      08.10.20261.4049-0.0534
      07.10.20261.4583-0.0577
      06.10.20261.516-0.0047
      05.10.20261.5207+0.0098
      04.10.20261.5109+0.0132
      03.10.20261.4977-0.0225
      02.10.20261.5202+0.015
      01.10.20261.5052-0.0067
      30.09.20261.5119-0.002
      29.09.20261.5139+0.0057
      28.09.20261.5082
    • * на графике представлен средесуточный курс xrp в течение последних 3 месяцев.
      мин: 1.007
      макс: 1.5718
      за квартал:
      1.3111  
      Таблица изменений курса xrp : показать
      ДатаКурс+/-
      28.10.20261.3357+0.0157
      27.10.20261.32+0.0195
      26.10.20261.3005-0.0097
      25.10.20261.3102+0.0153
      24.10.20261.2949-0.0297
      23.10.20261.3246-0.0143
      22.10.20261.3389-0.0298
      21.10.20261.3687+0.0465
      20.10.20261.3222+0.0046
      19.10.20261.3176+0.0195
      18.10.20261.2981-0.0134
      17.10.20261.3115-0.0247
      16.10.20261.3362+0.005
      15.10.20261.3312-0.0359
      14.10.20261.3671-0.0088
      13.10.20261.3759-0.0238
      12.10.20261.3997-0.012
      11.10.20261.4117-0.0036
      10.10.20261.4153+0.0117
      09.10.20261.4036-0.0013
      08.10.20261.4049-0.0534
      07.10.20261.4583-0.0577
      06.10.20261.516-0.0047
      05.10.20261.5207+0.0098
      04.10.20261.5109+0.0132
      03.10.20261.4977-0.0225
      02.10.20261.5202+0.015
      01.10.20261.5052-0.0067
      30.09.20261.5119-0.002
      29.09.20261.5139+0.0057
      28.09.20261.5082-0.0284
      27.09.20261.5366-0.0337
      25.09.20261.5703+0.0532
      24.09.20261.5171-0.0547
      23.09.20261.5718+0.0142
      22.09.20261.5576+0.071
      21.09.20261.4866+0.0843
      20.09.20261.4023-0.0311
      19.09.20261.4334+0.0736
      18.09.20261.3598+0.0506
      17.09.20261.3092+0.0124
      16.09.20261.2968-0.0955
      15.09.20261.3923-0.0209
      14.09.20261.4132+0.0478
      13.09.20261.3654-0.0113
      12.09.20261.3767+0.0109
      11.09.20261.3658-0.0151
      10.09.20261.3809-0.0506
      09.09.20261.4315+0.0142
      08.09.20261.4173+0.0043
      07.09.20261.413-0.0156
      06.09.20261.4286+0.0083
      05.09.20261.4203-0.0163
      04.09.20261.4366+0.0216
      03.09.20261.415+0.0641
      02.09.20261.3509-0.0314
      01.09.20261.3823+0.0004
      31.08.20261.3819-0.0762
      30.08.20261.4581-0.0982
      29.08.20261.5563+0.1313
      28.08.20261.425-0.0198
      27.08.20261.4448+0.0216
      26.08.20261.4232-0.0327
      25.08.20261.4559-0.0476
      23.08.20261.5035-0.0114
      22.08.20261.5149+0.1429
      21.08.20261.372+0.1773
      20.08.20261.1947+0.1536
      19.08.20261.0411+0.0341
      18.08.20261.007-0.0017
      17.08.20261.0087+0.0009
      16.08.20261.0078-0.0031
      15.08.20261.0109-0.0007
      14.08.20261.0116-0.0045
      13.08.20261.0161-0.008
      12.08.20261.0241+0.0046
      11.08.20261.0195-0.0166
      10.08.20261.0361-0.0113
      09.08.20261.0474+0.0008
      08.08.20261.0466+0.0097
      07.08.20261.0369-0.0182
      06.08.20261.0551-0.0207
      05.08.20261.0758-0.0088
      04.08.20261.0846+0.0012
      03.08.20261.0834-0.0049
      02.08.20261.0883+0.0174
      01.08.20261.0709-0.0101
      31.07.20261.081-0.0091
      30.07.20261.0901

    Комментарии (13)
    14.04.21 16:17
    Кто знает что риплом
    [Ответить]
    ↑ 0 ↓
    13.04.21 10:36
    биткоины профукал, может риплы стрельнут))
    [Ответить]
    ↑ 0 ↓
    03.02.21 13:44
    Надо ждать аленка
    [Ответить]
    ↑ 0 ↓
    03.02.21 13:48
    Будем ждать
    [Ответить]
    ↑ 0 ↓
    02.02.21 22:18
    Почему рипл так упал?
    [Ответить]
    ↑ 0 ↓
    31.01.21 13:54
    Рипл пошёл в бай, надеюсь что догонять впереди идущих)))
    [Ответить]
    ↑ +1 ↓
    03.01.21 23:26
    Штраф наложили ...вот и откат
    [Ответить]
    ↑ 0 ↓
    01.01.21 11:42
    РАССКАЖИТЕ ПОЖАЛУЙСТА ПРИ РИПЛЫ, ГДЕ КУПИТЬ И КАК ЗАРАБАТЫВАТЬ И ЧТО НА НИХ МОЖНО КУПИТЬ?
    [Ответить]
    ↑ 0 ↓
    03.01.21 11:28
    я еще в 2016 году их купил 25 штук вот жду пока как биткоины не подорожают что бы слить
    [Ответить]
    ↑ +1 ↓
    16.04.20 17:31
    риплчане,все сюда!!!пообщаемся!!!
    [Ответить]
    ↑ 0 ↓
    09.02.20 09:46
    Ждем
    [Ответить]
    ↑ 0 ↓
    25.11.19 07:31
    Че так все полетело в низ
    [Ответить]
    ↑ +5 ↓
    24.11.20 12:58
    Откат
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.