Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Legacy Frax Dollar

    Все криптовалюты » Legacy Frax Dollar » XRP

    Курс Legacy Frax Dollar (FRAX) к XRP (XRP)

    Обновлено: 14.09.2026 06:50:01

    =
    Калькулятор FRAX - XRP / Обратный расчет: курс XRP к Legacy Frax Dollar
    0
    10010

    Графики

    Динамика изменения курса legacy frax dollar относительно xrp, за 1 FRAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71975
      макс: 0.74287
      за сутки:
        0.72243

      Таблица изменений курса legacy frax dollar : показать

      ДатаКурс+/-
      14.09 06:500.72243+0.00268
      14.09 06:400.71975-0.00121
      14.09 06:300.72096-0.00081
      14.09 06:200.72177-0.00216
      14.09 06:100.72393-4.0E-5
      14.09 06:000.72397-0.00466
      14.09 05:500.72863+0.00086
      14.09 05:400.72777+0.00038
      14.09 05:300.72739-0.00306
      14.09 05:200.73045-0.00377
      14.09 05:100.73422-0.00023
      14.09 05:030.73445-0.0016
      14.09 05:000.73605-0.0029
      14.09 04:500.73895-0.00025
      14.09 04:400.7392+0.00076
      14.09 04:300.73844+0.00068
      14.09 04:200.73776+0.00133
      14.09 04:100.73643-5.0E-5
      14.09 04:000.73648-0.00038
      14.09 03:500.73686+0.00029
      14.09 03:400.73657-0.00332
      14.09 03:300.73989+0.00286
      14.09 03:200.73703-0.00094
      14.09 03:100.73797-0.00212
      14.09 03:030.74009-0.0007
      14.09 03:000.74079+0.00187
      14.09 02:500.73892-0.00096
      14.09 02:400.73988+0.00051
      14.09 02:300.73937-0.00098
      14.09 02:200.74035-0.00025
      14.09 02:100.7406-0.00105
      14.09 02:000.74165+0.00085
      14.09 01:500.7408+0.00159
      14.09 01:400.73921-0.0027
      14.09 01:300.74191+0.0029
      14.09 01:200.73901+0.00297
      14.09 01:100.73604+0.0039
      14.09 01:030.73214+0.00156
      14.09 01:000.73058+0.00034
      14.09 00:500.73024+3.0E-5
      14.09 00:400.73021+0.00051
      14.09 00:300.7297+0.00087
      14.09 00:200.72883-0.00019
      14.09 00:100.72902+5.0E-5
      14.09 00:000.72897-0.0012
      13.09 23:500.73017+0.00012
      13.09 23:400.73005+3.0E-5
      13.09 23:300.73002-0.00074
      13.09 23:200.73076-0.00044
      13.09 23:100.7312-0.00036
      13.09 23:030.73156-0.00026
      13.09 23:000.73182-0.00027
      13.09 22:500.73209-1.0E-5
      13.09 22:400.7321+0.00033
      13.09 22:300.73177-0.0003
      13.09 22:200.73207+0.00198
      13.09 22:100.73009+4.0E-5
      13.09 22:000.73005-0.00082
      13.09 21:500.73087-0.00011
      13.09 21:400.73098+0.00012
      13.09 21:300.73086-0.00087
      13.09 21:200.73173-0.00038
      13.09 21:100.73211+0.00039
      13.09 21:030.73172-1.0E-5
      13.09 21:000.73173-0.00071
      13.09 20:500.73244-0.00036
      13.09 20:400.7328+0.00064
      13.09 20:300.73216+0.00016
      13.09 20:240.732-0.00138
      13.09 20:100.73338-0.00088
      13.09 20:000.73426-0.00061
      13.09 19:500.73487-0.00108
      13.09 19:400.73595+0.00033
      13.09 19:300.73562-0.00027
      13.09 19:200.73589-0.00098
      13.09 19:100.73687-0.00082
      13.09 19:030.73769-5.0E-5
      13.09 19:000.73774+0.00042
      13.09 18:500.73732-8.0E-5
      13.09 18:400.7374+0.00085
      13.09 18:300.73655+0.00044
      13.09 18:200.73611+0.00061
      13.09 18:100.7355+0.00159
      13.09 18:000.73391+0.00093
      13.09 17:500.73298-0.00199
      13.09 17:400.73497-0.00031
      13.09 17:300.73528-0.00137
      13.09 17:200.73665-0.00156
      13.09 17:100.73821-0.00052
      13.09 17:030.73873-0.00018
      13.09 17:000.73891-0.00174
      13.09 16:500.74065-0.00164
      13.09 16:400.74229-0.00058
      13.09 16:300.74287+0.00286
      13.09 16:200.74001-0.0002
      13.09 16:100.74021-0.00018
      13.09 16:000.74039-0.00039
      13.09 15:500.74078+0.00171
      13.09 15:400.73907+0.00086
      13.09 15:300.73821-0.00041
      13.09 15:200.73862-6.0E-5
      13.09 15:100.73868+0.00044
      13.09 15:030.73824+2.0E-5
      13.09 15:000.73822+7.0E-5
      13.09 14:500.73815-0.00018
      13.09 14:400.73833-0.00052
      13.09 14:300.73885-0.00083
      13.09 14:200.73968+0.00095
      13.09 14:100.73873-0.00099
      13.09 14:000.73972+0.00067
      13.09 13:500.73905+0.00154
      13.09 13:400.73751-0.00017
      13.09 13:300.73768+0.00025
      13.09 13:200.73743-0.00021
      13.09 13:100.73764+0.00019
      13.09 13:030.73745-9.0E-5
      13.09 13:000.73754-0.00069
      13.09 12:500.73823-0.00014
      13.09 12:400.73837+0.00169
      13.09 12:300.73668+0.00184
      13.09 12:200.73484+0.00062
      13.09 12:100.73422-0.00152
      13.09 12:000.73574-0.00027
      13.09 11:500.73601+0.00155
      13.09 11:400.73446+0.00173
      13.09 11:300.73273+0.00128
      13.09 11:200.73145+0.0014
      13.09 11:100.73005-6.0E-5
      13.09 11:030.73011+0.00013
      13.09 11:000.72998+0.00098
      13.09 10:500.729-3.0E-5
      13.09 10:400.72903+0.00083
      13.09 10:300.7282+2.0E-5
      13.09 10:200.72818-0.00041
      13.09 10:100.72859-0.00022
      13.09 10:000.72881+0.0025
      13.09 09:500.72631+0.00034
      13.09 09:400.72597+0.00015
      13.09 09:300.72582+0.0005
      13.09 09:200.72532-8.0E-5
      13.09 09:100.7254+0.00032
      13.09 09:030.72508+7.0E-5
      13.09 09:000.72501-0.00032
      13.09 08:500.72533-8.0E-5
      13.09 08:400.72541-0.00028
      13.09 08:300.72569-0.00052
      13.09 08:200.72621-0.00022
      13.09 08:100.72643-0.00026
      13.09 08:000.72669-9.0E-5
      13.09 07:500.72678+0.00011
      13.09 07:400.72667+0.00021
      13.09 07:300.72646-0.00066
      13.09 07:200.72712-5.0E-5
      13.09 07:100.72717-0.00032
      13.09 07:030.72749+0.00016
      13.09 07:000.72733
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.68922
      макс: 0.74675
      за неделю:
      0.72243  

      Таблица изменений курса legacy frax dollar : показать

      ДатаКурс+/-
      14.09 06:500.72243-0.00466
      14.09 05:500.72863-0.0029
      14.09 04:500.73895-0.00038
      14.09 03:500.73686+0.00187
      14.09 02:500.73892+0.00085
      14.09 01:500.7408+0.00034
      14.09 00:500.73024-0.0012
      13.09 23:500.73017-0.00027
      13.09 22:500.73209-0.00082
      13.09 21:500.73087-0.00071
      13.09 20:500.73244-0.00061
      13.09 19:500.73487+0.00042
      13.09 18:500.73732+0.00093
      13.09 17:500.73298-0.00174
      13.09 16:500.74065-0.00039
      13.09 15:500.74078+7.0E-5
      13.09 14:500.73815+0.00067
      13.09 13:500.73905-0.00069
      13.09 12:500.73823-0.00027
      13.09 11:500.73601+0.00098
      13.09 10:500.729+0.0025
      13.09 09:500.72631-0.00032
      13.09 08:500.72533-9.0E-5
      13.09 07:500.72678-0.0001
      13.09 06:500.72743-9.0E-5
      13.09 05:500.72482-0.00037
      13.09 04:500.72552-0.0003
      13.09 03:500.72459-0.00039
      13.09 02:500.72614-0.00038
      13.09 01:500.72813+0.00046
      13.09 00:500.72702+0.00045
      12.09 23:500.72623-0.00035
      12.09 22:500.72766+0.00037
      12.09 21:500.72664+0.00045
      12.09 20:500.72489-0.00016
      12.09 19:500.72375-0.00104
      12.09 18:500.72367+0.00016
      12.09 17:500.72582-0.00049
      12.09 16:500.72519+0.00087
      12.09 15:500.72332+0.00012
      12.09 14:500.72275+3.0E-5
      12.09 13:500.72315-0.00065
      12.09 12:500.72524+0.00028
      12.09 11:500.72594-0.00019
      12.09 10:500.72564+0.00061
      12.09 09:500.72685-0.00029
      12.09 08:500.72662-0.00044
      12.09 07:500.72792+0.00018
      12.09 06:500.72785+0.0012
      12.09 05:500.72692-0.0005
      12.09 04:500.72905-0.0004
      12.09 03:500.73072-0.00046
      12.09 02:500.73063+0.00112
      12.09 01:500.73255+0.00422
      12.09 00:500.72815+0.00182
      11.09 23:500.72598-0.00191
      11.09 22:500.72965+0.00278
      11.09 21:500.73034+0.00047
      11.09 20:500.72452-0.00089
      11.09 19:500.7212+0.01087
      11.09 18:500.70973-0.00135
      11.09 17:500.71288-0.01426
      11.09 16:500.72476-0.00365
      11.09 15:500.73201-0.00051
      11.09 14:500.74675+0.00059
      11.09 13:500.74251-0.00062
      11.09 12:500.74049+0.00061
      11.09 11:500.73278+0.0006
      11.09 10:500.73325-0.00072
      11.09 09:500.73403+0.00016
      11.09 08:500.73534-0.00078
      11.09 07:500.73664+3.0E-5
      11.09 06:500.73847+5.0E-5
      11.09 05:500.73902-0.00258
      11.09 04:500.73943-0.00177
      11.09 03:500.74207+0.00122
      11.09 02:500.74077+0.00068
      11.09 01:500.73655+0.00054
      11.09 00:500.73307+0.00014
      10.09 23:500.73427+0.00165
      10.09 22:500.73361-0.00208
      10.09 21:500.73671+0.00119
      10.09 20:500.72889-0.00184
      10.09 19:500.73614+0.00062
      10.09 18:500.7326+0.00159
      10.09 17:500.72725-0.00115
      10.09 16:500.72822+0.0031
      10.09 15:500.72637+0.00155
      10.09 14:500.71701-0.00039
      10.09 13:500.7202-0.00012
      10.09 12:500.72053-0.00043
      10.09 11:500.71833-0.00104
      10.09 10:500.71842-0.00102
      10.09 09:500.71514+3.0E-5
      10.09 08:500.71283+0.00013
      10.09 07:500.71391+0.00076
      10.09 06:500.71278-0.00124
      10.09 05:500.71378+0.00015
      10.09 04:500.71755+0.00057
      10.09 03:500.71398+0.00117
      10.09 02:500.71092+0.00465
      10.09 01:500.71231+0.00192
      10.09 00:500.7088-0.00068
      09.09 23:500.70748+0.00345
      09.09 22:500.70416+0.00086
      09.09 21:500.69848-0.00036
      09.09 20:500.69785-0.00029
      09.09 19:500.6983+5.0E-5
      09.09 18:500.69902+0.00085
      09.09 17:500.69586-0.0011
      09.09 16:500.69396-0.00063
      09.09 15:500.69117-0.00284
      09.09 14:500.6979+0.00063
      09.09 13:500.69778+0.00114
      09.09 12:500.69671+0.00067
      09.09 11:500.68973+3.0E-5
      09.09 10:500.68922+0.00048
      09.09 09:500.69162-0.00077
      09.09 08:500.69637-0.00142
      09.09 07:500.69266-0.0005
      09.09 06:500.70068+0.00105
      09.09 05:500.69806-0.00016
      09.09 04:500.69949-0.00027
      09.09 03:500.69858+0.00025
      09.09 02:500.70004+1.0E-5
      09.09 01:500.69913+0.0015
      09.09 00:500.69806+0.00101
      08.09 23:500.69931+0.0025
      08.09 22:500.69679+0.00348
      08.09 21:500.69041-0.00022
      08.09 20:500.69397-2.0E-5
      08.09 19:500.6911-0.00577
      08.09 18:500.69866-0.00219
      08.09 17:500.70288-0.00588
      08.09 16:500.71294-0.00101
      08.09 15:500.71051+0.00035
      08.09 14:500.71154+0.00038
      08.09 13:500.70958+0.00065
      08.09 12:500.70921+0.00082
      08.09 11:500.71391+0.0018
      08.09 10:500.71431-9.0E-5
      08.09 09:500.71624+0.00115
      08.09 08:500.71396-0.00024
      08.09 07:500.71225+0.0007
      08.09 06:500.71037+0.00103
      08.09 05:500.70996-0.00048
      08.09 04:500.70781-0.00038
      08.09 03:500.70978-0.00016
      08.09 02:500.71089-0.00109
      08.09 01:500.71519+0.00012
      08.09 00:500.71097-0.0001
      07.09 23:500.71013+0.00023
      07.09 22:500.70825+0.00144
      07.09 21:500.70987-0.00012
      07.09 20:500.7102-0.00011
      07.09 19:500.71102-0.00059
      07.09 18:500.71787-0.00238
      07.09 17:500.71099-0.00032
      07.09 16:500.70732-0.00248
      07.09 15:500.70551+0.00037
      07.09 14:500.70968+0.00068
      07.09 13:500.70838+0.00201
      07.09 12:500.70804+0.0006
      07.09 11:500.70629-0.00023
      07.09 10:500.70888-0.00105
      07.09 09:500.70589+0.00182
      07.09 08:500.70307+0.00057
      07.09 07:500.70729+0.00031
      07.09 06:500.70596
    • * на графике представлен средесуточный курс legacy frax dollar в течение последних 30 дней.
      мин: 0.64256
      макс: 0.99305
      за месяц:
        0.72243
      Таблица изменений курса legacy frax dollar : показать
      ДатаКурс+/-
      13.09.20260.73238+0.00603
      12.09.20260.72635-0.00583
      11.09.20260.73218+0.008
      10.09.20260.72418+0.02562
      09.09.20260.69856-0.00701
      08.09.20260.70557-0.00217
      07.09.20260.70774+0.00776
      06.09.20260.69998-0.0041
      05.09.20260.70408+0.00797
      04.09.20260.69611-0.01062
      03.09.20260.70673-0.03353
      02.09.20260.74026+0.01684
      01.09.20260.72342-0.00025
      31.08.20260.72367+0.03784
      30.08.20260.68583+0.04327
      29.08.20260.64256-0.05918
      28.08.20260.70174+0.00961
      27.08.20260.69213-0.01049
      26.08.20260.70262+0.01578
      25.08.20260.68684+0.02172
      23.08.20260.66512+0.00501
      22.08.20260.66011-0.06878
      21.08.20260.72889-0.10811
      20.08.20260.837-0.12357
      19.08.20260.96057-0.03248
      18.08.20260.99305+0.00169
      17.08.20260.99136-0.00089
      16.08.20260.99225+0.00304
      15.08.20260.98921+0.00071
      14.08.20260.9885
    • * на графике представлен средесуточный курс legacy frax dollar в течение последних 3 месяцев.
      мин: 0.64256
      макс: 0.99305
      за квартал:
        0.72243
      Таблица изменений курса legacy frax dollar : показать
      ДатаКурс+/-
      13.09.20260.73238+0.00603
      12.09.20260.72635-0.00583
      11.09.20260.73218+0.008
      10.09.20260.72418+0.02562
      09.09.20260.69856-0.00701
      08.09.20260.70557-0.00217
      07.09.20260.70774+0.00776
      06.09.20260.69998-0.0041
      05.09.20260.70408+0.00797
      04.09.20260.69611-0.01062
      03.09.20260.70673-0.03353
      02.09.20260.74026+0.01684
      01.09.20260.72342-0.00025
      31.08.20260.72367+0.03784
      30.08.20260.68583+0.04327
      29.08.20260.64256-0.05918
      28.08.20260.70174+0.00961
      27.08.20260.69213-0.01049
      26.08.20260.70262+0.01578
      25.08.20260.68684+0.02172
      23.08.20260.66512+0.00501
      22.08.20260.66011-0.06878
      21.08.20260.72889-0.10811
      20.08.20260.837-0.12357
      19.08.20260.96057-0.03248
      18.08.20260.99305+0.00169
      17.08.20260.99136-0.00089
      16.08.20260.99225+0.00304
      15.08.20260.98921+0.00071
      14.08.20260.9885+0.00436
      13.08.20260.98414+0.00766
      12.08.20260.97648-0.00436
      11.08.20260.98084+0.01566
      10.08.20260.96518+0.01043
      09.08.20260.95475-0.00071
      08.08.20260.95546-0.009
      07.08.20260.96446+0.01665
      06.08.20260.94781+0.01831
      05.08.20260.9295+0.00749
      04.08.20260.92201-0.00101
      03.08.20260.92302+0.00418
      02.08.20260.91884-0.01491
      01.08.20260.93375+0.00869
      31.07.20260.92506+0.00775
      30.07.20260.91731-0.00402
      29.07.20260.92133-0.01675
      28.07.20260.93808+0.03272
      27.07.20260.90536+0.00332
      26.07.20260.90204-0.00547
      25.07.20260.90751+0.00752
      24.07.20260.89999+0.0178
      23.07.20260.88219+0.01297
      22.07.20260.86922-0.00114
      21.07.20260.87036-0.02935
      20.07.20260.89971-0.00498
      19.07.20260.90469-0.00527
      18.07.20260.90996-0.00213
      17.07.20260.91209+0.01527
      16.07.20260.89682+0.00459
      15.07.20260.89223-0.01985
      14.07.20260.91208-0.01305
      13.07.20260.92513+0.02019
      12.07.20260.90494+0.01079
      11.07.20260.89415-0.00237
      10.07.20260.89652-0.01013
      09.07.20260.90665-0.003
      08.07.20260.90965+0.02958
      07.07.20260.88007+0.01266
      06.07.20260.86741-0.00254
      05.07.20260.86995+0.0103
      04.07.20260.85965-0.02999
      03.07.20260.88964-0.0304
      02.07.20260.92004-0.02348
      01.07.20260.94352-0.00738
      30.06.20260.9509+0.00947
      29.06.20260.94143-0.00401
      28.06.20260.94544+0.00912
      27.06.20260.93632-0.01945
      26.06.20260.95577+0.0195
      25.06.20260.93627+0.02217
      24.06.20260.9141+0.01998
      23.06.20260.89412+0.02262
      22.06.20260.8715+0.00479
      21.06.20260.86671+0.00111
      20.06.20260.8656-0.00898
      19.06.20260.87458+0.02157
      18.06.20260.85301+0.02823
      17.06.20260.82478+0.01556
      16.06.20260.80922-0.00138
      15.06.20260.8106

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.