Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Legacy Frax Dollar

    Все криптовалюты » Legacy Frax Dollar » XRP

    Курс Legacy Frax Dollar (FRAX) к XRP (XRP)

    Обновлено: 29.10.2026 09:40:01

    =
    Калькулятор FRAX - XRP / Обратный расчет: курс XRP к Legacy Frax Dollar
    0
    10010

    Графики

    Динамика изменения курса legacy frax dollar относительно xrp, за 1 FRAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.74268
      макс: 0.77071
      за сутки:
      0.76598  

      Таблица изменений курса legacy frax dollar : показать

      ДатаКурс+/-
      29.10 09:400.76598-0.00089
      29.10 09:300.76687+0.00115
      29.10 09:200.76572+0.00184
      29.10 09:100.76388-0.00011
      29.10 09:030.76399+0.00022
      29.10 09:000.76377+0.00105
      29.10 08:500.76272+0.00022
      29.10 08:400.7625-0.00041
      29.10 08:300.76291+0.0008
      29.10 08:200.76211-0.00183
      29.10 08:100.76394-0.00121
      29.10 08:000.76515-0.00047
      29.10 07:500.76562-0.00264
      29.10 07:400.76826-0.00067
      29.10 07:300.76893-0.00055
      29.10 07:200.76948-0.00123
      29.10 07:100.77071+0.00099
      29.10 07:030.76972+0.0002
      29.10 07:000.76952+0.00061
      29.10 06:500.76891-0.00041
      29.10 06:400.76932+0.00064
      29.10 06:300.76868+0.00146
      29.10 06:200.76722+0.0018
      29.10 06:100.76542-0.00043
      29.10 06:000.76585-0.00308
      29.10 05:500.76893+0.00037
      29.10 05:400.76856+0.00303
      29.10 05:300.76553+0.00057
      29.10 05:200.76496+0.00042
      29.10 05:100.76454+0.00083
      29.10 05:030.76371+0.00178
      29.10 05:000.76193+0.00413
      29.10 04:500.7578+0.00303
      29.10 04:400.75477+0.0011
      29.10 04:300.75367+0.00094
      29.10 04:200.75273-4.0E-5
      29.10 04:100.75277+0.00162
      29.10 04:000.75115+0.0004
      29.10 03:500.75075+0.0001
      29.10 03:400.75065+0.0007
      29.10 03:300.74995-0.00031
      29.10 03:200.75026+0.00038
      29.10 03:100.74988+0.00038
      29.10 03:030.7495-0.00012
      29.10 03:000.74962-0.00012
      29.10 02:500.74974+0.00103
      29.10 02:400.74871-0.0001
      29.10 02:300.74881-0.00051
      29.10 02:200.74932-0.00021
      29.10 02:100.74953+0.00134
      29.10 02:000.74819+0.00027
      29.10 01:500.74792-0.00016
      29.10 01:400.74808-0.00111
      29.10 01:300.74919+0.00168
      29.10 01:200.74751+0.00032
      29.10 01:100.74719+0.00117
      29.10 01:030.74602+0.0006
      29.10 01:000.74542-0.00025
      29.10 00:500.74567-0.00304
      29.10 00:400.74871+0.00162
      29.10 00:300.74709+0.00105
      29.10 00:200.74604-0.00045
      29.10 00:100.74649-0.00017
      29.10 00:000.74666-0.00171
      28.10 23:500.74837+0.00051
      28.10 23:400.74786+0.00016
      28.10 23:300.7477+0.00215
      28.10 23:200.74555+0.00221
      28.10 23:100.74334+0.00066
      28.10 23:030.74268-0.00171
      28.10 23:000.74439-0.00098
      28.10 22:500.74537-0.00251
      28.10 22:400.74788-0.00101
      28.10 22:300.74889+0.00013
      28.10 22:200.74876+0.00117
      28.10 22:100.74759-0.00153
      28.10 22:000.74912+0.0002
      28.10 21:500.74892+0.00068
      28.10 21:400.74824-0.00337
      28.10 21:300.75161-0.00103
      28.10 21:200.75264+0.00048
      28.10 21:100.75216-0.00022
      28.10 21:030.75238-0.00029
      28.10 21:000.75267+0.00109
      28.10 20:500.75158-0.00186
      28.10 20:400.75344-0.00102
      28.10 20:300.75446-0.00033
      28.10 20:200.75479+0.00123
      28.10 20:100.75356+0.00014
      28.10 20:000.75342-0.0031
      28.10 19:500.75652+0.00031
      28.10 19:400.75621-0.00016
      28.10 19:300.75637-0.0001
      28.10 19:200.75647+0.00015
      28.10 19:100.75632+0.00014
      28.10 19:030.75618-5.0E-5
      28.10 19:000.75623+0.00014
      28.10 18:500.75609+0.0004
      28.10 18:400.75569+0.00143
      28.10 18:300.75426-0.0002
      28.10 18:200.75446+0.00048
      28.10 18:100.75398-0.0019
      28.10 18:000.75588+0.00059
      28.10 17:500.75529-0.00096
      28.10 17:400.75625+0.00025
      28.10 17:300.756+0.00123
      28.10 17:200.75477+0.00272
      28.10 17:100.75205-0.00056
      28.10 17:030.75261+7.0E-5
      28.10 17:000.75254-0.00045
      28.10 16:500.75299+0.001
      28.10 16:400.75199-0.00136
      28.10 16:300.75335+7.0E-5
      28.10 16:200.75328+0.00056
      28.10 16:100.75272-0.00084
      28.10 16:000.75356-0.00125
      28.10 15:500.75481+0.00064
      28.10 15:400.75417+0.00232
      28.10 15:300.75185-0.00082
      28.10 15:200.75267+0.00127
      28.10 15:100.7514+0.00241
      28.10 15:030.74899+0.00015
      28.10 15:000.74884+0.00089
      28.10 14:500.74795+0.00056
      28.10 14:400.74739-0.00047
      28.10 14:300.74786-0.00043
      28.10 14:200.74829-0.00016
      28.10 14:100.74845+0.00143
      28.10 14:000.74702+0.00074
      28.10 13:500.74628-0.00044
      28.10 13:400.74672+8.0E-5
      28.10 13:300.74664-0.00026
      28.10 13:200.7469+0.00031
      28.10 13:100.74659+0.00016
      28.10 13:030.74643-0.00056
      28.10 13:000.74699+0.00033
      28.10 12:500.74666-0.00111
      28.10 12:400.74777+0.00143
      28.10 12:300.74634+0.00098
      28.10 12:200.74536-0.00111
      28.10 12:100.74647+0.00061
      28.10 12:000.74586+0.00196
      28.10 11:500.7439+0.00042
      28.10 11:400.74348-0.00165
      28.10 11:300.74513-0.00174
      28.10 11:200.74687-0.00011
      28.10 11:100.74698-0.00049
      28.10 11:030.74747-0.00023
      28.10 11:000.7477-0.00128
      28.10 10:500.74898-0.00077
      28.10 10:400.74975+0.00017
      28.10 10:300.74958+0.0003
      28.10 10:200.74928+0.00026
      28.10 10:100.74902-8.0E-5
      28.10 10:000.7491
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.73959
      макс: 0.7859
      за неделю:
      0.76598  

      Таблица изменений курса legacy frax dollar : показать

      ДатаКурс+/-
      29.10 09:400.76598+0.00105
      29.10 08:500.76272-0.00047
      29.10 07:500.76562+0.00061
      29.10 06:500.76891-0.00308
      29.10 05:500.76893+0.00413
      29.10 04:500.7578+0.0004
      29.10 03:500.75075-0.00012
      29.10 02:500.74974+0.00027
      29.10 01:500.74792-0.00025
      29.10 00:500.74567-0.00171
      28.10 23:500.74837-0.00098
      28.10 22:500.74537+0.0002
      28.10 21:500.74892+0.00109
      28.10 20:500.75158-0.0031
      28.10 19:500.75652+0.00014
      28.10 18:500.75609+0.00059
      28.10 17:500.75529-0.00045
      28.10 16:500.75299-0.00125
      28.10 15:500.75481+0.00089
      28.10 14:500.74795+0.00074
      28.10 13:500.74628+0.00033
      28.10 12:500.74666+0.00196
      28.10 11:500.7439-0.00128
      28.10 10:500.74898+0.00059
      28.10 09:500.74851+0.00047
      28.10 08:500.74804+0.00067
      28.10 07:500.74587+0.00219
      28.10 06:500.74094-0.00067
      28.10 05:500.7443-0.00088
      28.10 04:500.74335-0.00046
      28.10 03:500.74807-4.0E-5
      28.10 02:500.74618-0.00107
      28.10 01:500.7502-6.0E-5
      28.10 00:500.74909-0.00064
      27.10 23:500.75274+0.00101
      27.10 22:500.75006+0.00114
      27.10 21:500.74993+0.00068
      27.10 20:500.75159+0.00058
      27.10 19:500.75159+0.00151
      27.10 18:500.75146-0.00067
      27.10 17:500.75425+0.0031
      27.10 16:500.75315-0.00139
      27.10 15:500.75438-4.0E-5
      27.10 14:500.76152+0.00025
      27.10 13:500.76139-0.00105
      27.10 12:500.76728+0.00034
      27.10 11:500.76389-0.00187
      27.10 10:500.76331+0.0012
      27.10 09:500.76456-0.00096
      27.10 08:500.76311-
      27.10 07:500.76529+0.00141
      27.10 06:500.76327+0.00032
      27.10 05:500.76343+0.00231
      27.10 04:500.75951-0.00013
      27.10 03:500.75761-0.00393
      27.10 02:500.76286+0.00072
      27.10 01:500.76776+0.00025
      27.10 00:500.76699+0.00034
      26.10 23:500.76927-3.0E-5
      26.10 22:500.76679+0.00147
      26.10 21:500.7658-0.00121
      26.10 20:500.76605-0.00301
      26.10 19:500.76835+0.00255
      26.10 18:500.76256-0.00126
      26.10 17:500.76502+0.00104
      26.10 16:500.77294+3.0E-5
      26.10 15:500.76564-0.00262
      26.10 14:500.76952-0.00093
      26.10 13:500.77131-0.001
      26.10 12:500.76974+0.00071
      26.10 11:500.76929+0.00076
      26.10 10:500.77507-0.00116
      26.10 09:500.77237-0.0005
      26.10 08:500.76991-0.001
      26.10 07:500.7724+0.00126
      26.10 06:500.77639+0.00067
      26.10 05:500.77291-0.00201
      26.10 04:500.77078-0.00038
      26.10 03:500.76741-0.00138
      26.10 02:500.7672-0.00067
      26.10 01:500.76348+0.00222
      26.10 00:500.76532-0.00019
      25.10 23:500.76471-5.0E-5
      25.10 22:500.76296+0.00077
      25.10 21:500.76256-0.0009
      25.10 20:500.76126-0.00336
      25.10 19:500.76407+9.0E-5
      25.10 18:500.76419-0.00188
      25.10 17:500.76565+0.00039
      25.10 16:500.76451-0.00098
      25.10 15:500.76683-0.0018
      25.10 14:500.76519-0.00068
      25.10 13:500.7685-0.00146
      25.10 12:500.76846+0.00199
      25.10 11:500.76405+0.0012
      25.10 10:500.76136+0.00187
      25.10 09:500.76422+0.00144
      25.10 08:500.76206-0.00126
      25.10 07:500.75683+0.00096
      25.10 06:500.75614-0.00076
      25.10 05:500.75727+0.00032
      25.10 04:500.7602-0.00094
      25.10 03:500.76152-0.00025
      25.10 02:500.76424-5.0E-5
      25.10 01:500.76775-0.00029
      25.10 00:500.76836+0.0003
      24.10 23:500.76896+8.0E-5
      24.10 22:500.76996-0.00127
      24.10 21:500.77244-8.0E-5
      24.10 20:500.77766-0.00443
      24.10 19:500.78125-0.00277
      24.10 18:500.7859+0.00015
      24.10 17:500.77925-0.00057
      24.10 16:500.77352+0.00069
      24.10 15:500.77106-0.00077
      24.10 14:500.77571+0.00024
      24.10 13:500.77485-0.00119
      24.10 12:500.77858+0.00102
      24.10 11:500.77348+0.00031
      24.10 10:500.7714+8.0E-5
      24.10 09:500.7694+0.00046
      24.10 08:500.76936-0.00036
      24.10 07:500.7678+0.00029
      24.10 06:500.76913+0.0005
      24.10 05:500.76713-0.00101
      24.10 04:500.76886-0.00015
      24.10 03:500.77103-0.00067
      24.10 02:500.76706+0.00419
      24.10 01:500.76578+0.00025
      24.10 00:500.7598-0.00023
      23.10 23:500.75793-0.0001
      23.10 22:500.7615+7.0E-5
      23.10 21:500.7578+0.00021
      23.10 20:500.75742+0.00206
      23.10 19:500.75548-0.00072
      23.10 18:500.75743+0.00084
      23.10 17:500.75431+0.0008
      23.10 16:500.75033-0.00037
      23.10 15:500.75325+0.00101
      23.10 14:500.75006-0.00015
      23.10 13:500.75094-0.00108
      23.10 12:500.75233+8.0E-5
      23.10 11:500.748+0.00151
      23.10 10:500.74901-0.00042
      23.10 09:500.74791+0.00058
      23.10 08:500.7477+0.00021
      23.10 07:500.75229-0.00078
      23.10 06:500.75171-0.00091
      23.10 05:500.75195-3.0E-5
      23.10 04:500.75521-0.00033
      23.10 03:500.75623-0.00095
      23.10 02:500.75906+0.0006
      23.10 01:500.75903-0.00072
      23.10 00:500.76017-0.00058
      22.10 23:500.76424-0.00175
      22.10 22:500.76047-0.00086
      22.10 21:500.75901+0.00053
      22.10 20:500.75613+0.00291
      22.10 19:500.75081-0.00186
      22.10 18:500.75234+9.0E-5
      22.10 17:500.75044-0.0021
      22.10 16:500.74887+0.00103
      22.10 15:500.74837+0.00139
      22.10 14:500.74696+0.00079
      22.10 13:500.74563-0.00047
      22.10 12:500.74744+0.00047
      22.10 11:500.74615+0.00083
      22.10 10:500.73959-0.00122
      22.10 09:500.74038
    • * на графике представлен средесуточный курс legacy frax dollar в течение последних 30 дней.
      мин: 0.65759
      макс: 0.7859
      за месяц:
      0.76598  
      Таблица изменений курса legacy frax dollar : показать
      ДатаКурс+/-
      28.10.20260.74867-0.0089
      27.10.20260.75757-0.01136
      26.10.20260.76893+0.00568
      25.10.20260.76325-0.00901
      24.10.20260.77226+0.01733
      23.10.20260.75493+0.00804
      22.10.20260.74689+0.01626
      21.10.20260.73063-0.02568
      20.10.20260.75631-0.00264
      19.10.20260.75895-0.01142
      18.10.20260.77037+0.00791
      17.10.20260.76246+0.01406
      16.10.20260.7484-0.00278
      15.10.20260.75118+0.0197
      14.10.20260.73148+0.00468
      13.10.20260.7268+0.01238
      12.10.20260.71442+0.00608
      11.10.20260.70834+0.00178
      10.10.20260.70656-0.00588
      09.10.20260.71244+0.00065
      08.10.20260.71179+0.02605
      07.10.20260.68574+0.0261
      06.10.20260.65964+0.00205
      05.10.20260.65759-0.00425
      04.10.20260.66184-0.00583
      03.10.20260.66767+0.00988
      02.10.20260.65779-0.00658
      01.10.20260.66437+0.00297
      30.09.20260.6614+0.00083
      29.09.20260.66057-0.00246
      28.09.20260.66303
    • * на графике представлен средесуточный курс legacy frax dollar в течение последних 3 месяцев.
      мин: 0.63619
      макс: 0.99305
      за квартал:
        0.76598
      Таблица изменений курса legacy frax dollar : показать
      ДатаКурс+/-
      28.10.20260.74867-0.0089
      27.10.20260.75757-0.01136
      26.10.20260.76893+0.00568
      25.10.20260.76325-0.00901
      24.10.20260.77226+0.01733
      23.10.20260.75493+0.00804
      22.10.20260.74689+0.01626
      21.10.20260.73063-0.02568
      20.10.20260.75631-0.00264
      19.10.20260.75895-0.01142
      18.10.20260.77037+0.00791
      17.10.20260.76246+0.01406
      16.10.20260.7484-0.00278
      15.10.20260.75118+0.0197
      14.10.20260.73148+0.00468
      13.10.20260.7268+0.01238
      12.10.20260.71442+0.00608
      11.10.20260.70834+0.00178
      10.10.20260.70656-0.00588
      09.10.20260.71244+0.00065
      08.10.20260.71179+0.02605
      07.10.20260.68574+0.0261
      06.10.20260.65964+0.00205
      05.10.20260.65759-0.00425
      04.10.20260.66184-0.00583
      03.10.20260.66767+0.00988
      02.10.20260.65779-0.00658
      01.10.20260.66437+0.00297
      30.09.20260.6614+0.00083
      29.09.20260.66057-0.00246
      28.09.20260.66303+0.01225
      27.09.20260.65078+0.01396
      25.09.20260.63682-0.02233
      24.09.20260.65915+0.02296
      23.09.20260.63619-0.00582
      22.09.20260.64201-0.03064
      21.09.20260.67265-0.04047
      20.09.20260.71312+0.01546
      19.09.20260.69766-0.03773
      18.09.20260.73539-0.02844
      17.09.20260.76383-0.00729
      16.09.20260.77112+0.05287
      15.09.20260.71825+0.01065
      14.09.20260.7076-0.02478
      13.09.20260.73238+0.00603
      12.09.20260.72635-0.00583
      11.09.20260.73218+0.008
      10.09.20260.72418+0.02562
      09.09.20260.69856-0.00701
      08.09.20260.70557-0.00217
      07.09.20260.70774+0.00776
      06.09.20260.69998-0.0041
      05.09.20260.70408+0.00797
      04.09.20260.69611-0.01062
      03.09.20260.70673-0.03353
      02.09.20260.74026+0.01684
      01.09.20260.72342-0.00025
      31.08.20260.72367+0.03784
      30.08.20260.68583+0.04327
      29.08.20260.64256-0.05918
      28.08.20260.70174+0.00961
      27.08.20260.69213-0.01049
      26.08.20260.70262+0.01578
      25.08.20260.68684+0.02172
      23.08.20260.66512+0.00501
      22.08.20260.66011-0.06878
      21.08.20260.72889-0.10811
      20.08.20260.837-0.12357
      19.08.20260.96057-0.03248
      18.08.20260.99305+0.00169
      17.08.20260.99136-0.00089
      16.08.20260.99225+0.00304
      15.08.20260.98921+0.00071
      14.08.20260.9885+0.00436
      13.08.20260.98414+0.00766
      12.08.20260.97648-0.00436
      11.08.20260.98084+0.01566
      10.08.20260.96518+0.01043
      09.08.20260.95475-0.00071
      08.08.20260.95546-0.009
      07.08.20260.96446+0.01665
      06.08.20260.94781+0.01831
      05.08.20260.9295+0.00749
      04.08.20260.92201-0.00101
      03.08.20260.92302+0.00418
      02.08.20260.91884-0.01491
      01.08.20260.93375+0.00869
      31.07.20260.92506+0.00775
      30.07.20260.91731

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.