Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к XRP

Курс XRP к Sui

Обновлено: 16.02.2025 18:50:01

=
Калькулятор XRP - SUI / Обратный расчет: курс Sui к XRP
7.21
100113

Графики

Динамика изменения курса xrp относительно sui, за 1 XRP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.80103
    макс: 0.82771
    за сутки:
    0.81565  

    Таблица изменений курса xrp : показать

    ДатаКурс+/-
    16.02 18:500.81565+0.00182
    16.02 18:400.81383-0.00166
    16.02 18:300.81549-0.00045
    16.02 18:200.81594-0.00102
    16.02 18:100.81696+0.0015
    16.02 18:030.81546+0.00064
    16.02 18:000.81482-0.00216
    16.02 17:500.81698-0.00052
    16.02 17:400.8175+0.00064
    16.02 17:300.81686-0.00128
    16.02 17:200.81814-0.00118
    16.02 17:100.81932+0.00038
    16.02 17:000.81894-0.00032
    16.02 16:500.81926+0.00032
    16.02 16:400.81894-0.00111
    16.02 16:300.82005-0.00078
    16.02 16:200.82083-0.00019
    16.02 16:100.82102+0.00267
    16.02 16:030.81835+0.00024
    16.02 16:000.81811+0.0035
    16.02 15:500.81461+0.00106
    16.02 15:400.81355+0.0007
    16.02 15:300.81285+0.0005
    16.02 15:200.81235-0.00122
    16.02 15:100.81357-0.00185
    16.02 15:000.81542-0.00136
    16.02 14:500.81678+0.00171
    16.02 14:400.81507+0.00051
    16.02 14:300.81456-0.00017
    16.02 14:200.81473+6.0E-5
    16.02 14:100.81467+0.00033
    16.02 14:030.81434+0.00043
    16.02 14:000.81391-0.00104
    16.02 13:500.81495-0.00018
    16.02 13:400.81513+7.0E-5
    16.02 13:300.81506+0.00125
    16.02 13:200.81381-0.00125
    16.02 13:100.81506-0.00119
    16.02 13:000.81625-0.00054
    16.02 12:500.81679-0.00038
    16.02 12:400.81717-0.00215
    16.02 12:300.81932-0.00083
    16.02 12:200.82015-0.00128
    16.02 12:100.82143-0.00148
    16.02 12:030.82291-0.00067
    16.02 12:000.82358+0.00105
    16.02 11:500.82253+0.00094
    16.02 11:400.82159-1.0E-5
    16.02 11:300.8216-0.00023
    16.02 11:200.82183-
    16.02 11:100.82183-0.00057
    16.02 11:000.8224-0.00215
    16.02 10:500.82455+0.00014
    16.02 10:400.82441-0.0033
    16.02 10:300.82771+0.00322
    16.02 10:200.82449+0.00096
    16.02 10:100.82353-0.00082
    16.02 10:030.82435+0.00081
    16.02 10:000.82354+0.00393
    16.02 09:500.81961+0.00176
    16.02 09:400.81785-0.00317
    16.02 09:300.82102-0.00202
    16.02 09:200.82304+0.00177
    16.02 09:100.82127-0.0016
    16.02 09:000.82287-0.00291
    16.02 08:500.82578+0.00042
    16.02 08:400.82536+0.00315
    16.02 08:300.82221+1.0E-5
    16.02 08:200.8222+0.00039
    16.02 08:100.82181+0.00192
    16.02 08:030.81989+0.00046
    16.02 08:000.81943-0.00034
    16.02 07:500.81977-0.00098
    16.02 07:400.82075+1.0E-5
    16.02 07:300.82074+0.0002
    16.02 07:200.82054-0.00034
    16.02 07:100.82088+0.00042
    16.02 07:000.82046+0.00032
    16.02 06:500.82014-0.00303
    16.02 06:400.82317-0.00169
    16.02 06:300.82486+0.00122
    16.02 06:200.82364+0.00351
    16.02 06:100.82013-0.0018
    16.02 06:030.82193-0.00093
    16.02 06:000.82286+8.0E-5
    16.02 05:500.82278+0.00012
    16.02 05:400.82266+7.0E-5
    16.02 05:300.82259-0.00011
    16.02 05:200.8227+0.00202
    16.02 05:100.82068+0.00024
    16.02 05:000.82044-0.00274
    16.02 04:500.82318-0.0022
    16.02 04:400.82538+0.00195
    16.02 04:300.82343+0.0058
    16.02 04:200.81763+0.00373
    16.02 04:100.8139-7.0E-5
    16.02 04:030.81397+0.00092
    16.02 04:000.81305+0.00347
    16.02 03:500.80958-0.00037
    16.02 03:400.80995+0.00249
    16.02 03:300.80746-0.00116
    16.02 03:200.80862+0.00075
    16.02 03:100.80787+0.0002
    16.02 03:000.80767+0.0003
    16.02 02:500.80737+0.00148
    16.02 02:400.80589-0.00027
    16.02 02:300.80616-0.00064
    16.02 02:200.8068+0.00235
    16.02 02:100.80445+0.00129
    16.02 02:030.80316+0.00044
    16.02 02:000.80272-0.00021
    16.02 01:500.80293-0.00145
    16.02 01:400.80438+0.00335
    16.02 01:300.80103-0.00135
    16.02 01:200.80238-0.00197
    16.02 01:100.80435+0.00044
    16.02 01:000.80391-0.00047
    16.02 00:500.80438+0.00241
    16.02 00:400.80197-0.00188
    16.02 00:300.80385-0.0019
    16.02 00:200.80575+0.0002
    16.02 00:100.80555-0.00064
    16.02 00:030.80619+0.00018
    16.02 00:000.80601+0.0015
    15.02 23:500.80451+0.00202
    15.02 23:400.80249-0.00374
    15.02 23:300.80623-0.00113
    15.02 23:200.80736-0.00011
    15.02 23:100.80747-5.0E-5
    15.02 23:000.80752+0.00147
    15.02 22:500.80605-0.00301
    15.02 22:400.80906-0.0005
    15.02 22:300.80956-0.0018
    15.02 22:200.81136+0.00051
    15.02 22:100.81085-0.00057
    15.02 22:030.81142+0.00057
    15.02 22:000.81085+0.00113
    15.02 21:500.80972+0.00029
    15.02 21:400.80943+0.00123
    15.02 21:300.8082+0.00157
    15.02 21:200.80663+0.00025
    15.02 21:100.80638-0.00092
    15.02 21:000.8073-0.00086
    15.02 20:500.80816-0.00206
    15.02 20:400.81022+0.0027
    15.02 20:300.80752-0.00302
    15.02 20:200.81054-0.00093
    15.02 20:100.81147-0.00079
    15.02 20:030.81226+0.0009
    15.02 20:000.81136+0.00183
    15.02 19:500.80953+0.00084
    15.02 19:400.80869-0.00082
    15.02 19:300.80951-0.00214
    15.02 19:200.81165+0.00132
    15.02 19:100.81033-0.00288
    15.02 19:000.81321
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.68189
    макс: 0.82771
    за неделю:
    0.81565  

    Таблица изменений курса xrp : показать

    ДатаКурс+/-
    16.02 18:500.81565-0.00216
    16.02 17:500.81698-0.00032
    16.02 16:500.81926+0.0035
    16.02 15:500.81461-0.00136
    16.02 14:500.81678-0.00104
    16.02 13:500.81495-0.00054
    16.02 12:500.81679+0.00105
    16.02 11:500.82253-0.00215
    16.02 10:500.82455+0.00393
    16.02 09:500.81961-0.00291
    16.02 08:500.82578-0.00034
    16.02 07:500.81977+0.00032
    16.02 06:500.82014+8.0E-5
    16.02 05:500.82278-0.00274
    16.02 04:500.82318+0.00347
    16.02 03:500.80958+0.0003
    16.02 02:500.80737-0.00021
    16.02 01:500.80293-0.00047
    16.02 00:500.80438+0.0015
    15.02 23:500.80451+0.00147
    15.02 22:500.80605+0.00113
    15.02 21:500.80972-0.00086
    15.02 20:500.80816+0.00183
    15.02 19:500.80953-0.00137
    15.02 18:500.81458+0.00011
    15.02 17:500.81109+0.00101
    15.02 16:500.81092-0.00138
    15.02 15:500.80678-0.00019
    15.02 14:500.80817-0.00057
    15.02 13:500.80906-0.00171
    15.02 12:500.80956+0.00339
    15.02 11:500.80386+0.00094
    15.02 10:500.79514-0.00298
    15.02 09:500.80552+0.00096
    15.02 08:500.79892+0.00093
    15.02 07:500.79479+0.00104
    15.02 06:500.78844+0.00107
    15.02 05:500.7861-0.00019
    15.02 04:500.77907-0.00061
    15.02 03:500.77726-0.00094
    15.02 02:500.7704+0.00059
    15.02 01:500.76725+0.00072
    15.02 00:500.76872+0.00163
    14.02 23:500.76707+0.00401
    14.02 22:500.76582-0.00078
    14.02 21:500.75189-0.00348
    14.02 20:500.74413+0.00349
    14.02 19:500.75456-0.00048
    14.02 18:500.74958-0.00952
    14.02 17:500.75245-0.00016
    14.02 16:500.75853-0.00118
    14.02 15:500.76402-0.00244
    14.02 14:500.7683+0.00425
    14.02 13:500.76106-0.00269
    14.02 12:500.76228-0.00154
    14.02 11:500.76498+0.0045
    14.02 10:500.73397-0.00027
    14.02 09:500.73328-0.00153
    14.02 08:500.73807-0.00075
    14.02 07:500.73543-0.00257
    14.02 06:500.7338+0.00089
    14.02 05:500.73308+0.00027
    14.02 04:500.73736-0.00419
    14.02 03:500.73973+0.00612
    14.02 02:500.73312-0.00462
    14.02 01:500.73092-0.00213
    14.02 00:500.71719-0.00052
    13.02 23:500.71257+0.00073
    13.02 22:500.70622+0.00015
    13.02 21:500.70371+0.00119
    13.02 20:500.69815+0.00098
    13.02 19:500.69723+7.0E-5
    13.02 18:500.69664+0.00181
    13.02 17:500.70481+0.00269
    13.02 16:500.70132+0.00047
    13.02 15:500.70021+2.0E-5
    13.02 14:500.69624+0.00033
    13.02 13:500.69498+0.00182
    13.02 12:500.69225+0.00109
    13.02 11:500.69482+0.00182
    13.02 10:500.68782-0.00152
    13.02 09:500.69008-3.0E-5
    13.02 08:500.68817+0.00231
    13.02 07:500.69401+0.00099
    13.02 06:500.68314-0.00134
    13.02 05:500.68727-0.00163
    13.02 04:500.68233-0.00043
    13.02 03:500.69023-0.00032
    13.02 02:500.68978-0.00069
    13.02 01:500.68189+0.00425
    13.02 00:500.69812+0.00209
    12.02 23:500.70031-0.0015
    12.02 22:500.7137-0.00378
    12.02 21:500.72739+0.00436
    12.02 20:500.71944-0.01459
    12.02 19:500.7476-0.00086
    12.02 18:500.74524+0.00156
    12.02 17:500.74458-5.0E-5
    12.02 16:500.755-0.00016
    12.02 15:500.73836+0.0022
    12.02 14:500.73367+0.00167
    12.02 13:500.73726-0.00171
    12.02 12:500.73785+0.00076
    12.02 11:500.73528+0.00118
    12.02 10:500.73686+0.00127
    12.02 09:500.73972+0.00041
    12.02 08:500.73557-0.00125
    12.02 07:500.7398+0.00238
    12.02 06:500.73178+0.00526
    12.02 05:500.72741-0.00268
    12.02 04:500.72805-0.00174
    12.02 03:500.72932-0.00099
    12.02 02:500.72789-0.0026
    12.02 01:500.7305-0.00022
    12.02 00:500.72772+0.00146
    11.02 23:500.73531-0.00215
    11.02 22:500.73106+7.0E-5
    11.02 21:500.71721+0.00205
    11.02 20:500.71945+0.00061
    11.02 19:500.71367+0.00017
    11.02 18:500.71165-0.00478
    11.02 17:500.70845-0.00039
    11.02 16:500.72043-0.00114
    11.02 15:500.7163+0.00239
    11.02 14:500.70676+0.00061
    11.02 13:500.70015-0.00121
    11.02 12:500.70541+0.00364
    11.02 11:500.70258+0.00268
    11.02 10:500.71453+0.0017
    11.02 09:500.71282-0.00272
    11.02 08:500.72364-0.00133
    11.02 07:500.72831+0.00012
    11.02 06:500.73442-0.0023
    11.02 05:500.73852+0.00383
    11.02 04:500.72774+0.00242
    11.02 03:500.74058-0.00091
    11.02 02:500.75544+0.00431
    11.02 01:500.74915+0.00168
    11.02 00:500.75223+0.00128
    10.02 23:500.74728+0.00097
    10.02 22:500.74711+0.00078
    10.02 21:500.7443+0.00268
    10.02 20:500.74678-0.00343
    10.02 19:500.74938+0.00077
    10.02 18:500.74738-0.00229
    10.02 17:500.74239-0.00709
    10.02 16:500.75792+0.00234
    10.02 15:500.75478+0.00589
    10.02 14:500.74778-0.00676
    10.02 13:500.75647-0.00048
    10.02 12:500.76159+0.00188
    10.02 11:500.75928-0.00095
    10.02 10:500.77241-0.00061
    10.02 09:500.77414+0.00307
    10.02 08:500.76277-0.00026
    10.02 07:500.7735+0.00279
    10.02 06:500.77051+0.00022
    10.02 05:500.79022+0.00065
    10.02 04:500.79846-0.00021
    10.02 03:500.78206+0.00186
    10.02 02:500.79718+0.00295
    10.02 01:500.79805+0.00595
    10.02 00:500.79972+0.00141
    09.02 23:500.78354+0.0009
    09.02 22:500.79503+0.00057
    09.02 21:500.79045+0.00034
    09.02 20:500.79118-0.00267
    09.02 19:500.78609-0.00046
    09.02 18:500.79098
  • * на графике представлен средесуточный курс xrp в течение последних 30 дней.
    мин: 0.68189
    макс: 0.82771
    за месяц:
    0.81565  
    Таблица изменений курса xrp : показать
    ДатаКурс+/-
    15.02.20250.803+0.04955
    14.02.20250.75345+0.05295
    13.02.20250.7005-0.02613
    12.02.20250.72663+0.00666
    11.02.20250.71997-0.03882
    10.02.20250.75879-0.03428
    09.02.20250.79307-0.01169
    08.02.20250.80476+0.04677
    07.02.20250.75799+0.03725
    06.02.20250.72074+0.01597
    05.02.20250.70477-0.02859
    04.02.20250.73336-0.01705
    03.02.20250.75041-0.02591
    02.02.20250.77632+0.01989
    01.02.20250.75643+0.01447
    31.01.20250.74196-0.02189
    30.01.20250.76385-0.0626
    29.01.20250.82645+0.01174
    28.01.20250.81471+0.03445
    27.01.20250.78026+0.024
    26.01.20250.75626+0.00863
    25.01.20250.74763+0.02402
    24.01.20250.72361+0.00763
    23.01.20250.71598+0.02108
    22.01.20250.6949-0.00393
    21.01.20250.69883-0.01271
    20.01.20250.71154
  • * на графике представлен средесуточный курс xrp в течение последних 3 месяцев.
    мин: 0.26352
    макс: 0.82771
    за квартал:
    0.81565  
    Таблица изменений курса xrp : показать
    ДатаКурс+/-
    15.02.20250.803+0.04955
    14.02.20250.75345+0.05295
    13.02.20250.7005-0.02613
    12.02.20250.72663+0.00666
    11.02.20250.71997-0.03882
    10.02.20250.75879-0.03428
    09.02.20250.79307-0.01169
    08.02.20250.80476+0.04677
    07.02.20250.75799+0.03725
    06.02.20250.72074+0.01597
    05.02.20250.70477-0.02859
    04.02.20250.73336-0.01705
    03.02.20250.75041-0.02591
    02.02.20250.77632+0.01989
    01.02.20250.75643+0.01447
    31.01.20250.74196-0.02189
    30.01.20250.76385-0.0626
    29.01.20250.82645+0.01174
    28.01.20250.81471+0.03445
    27.01.20250.78026+0.024
    26.01.20250.75626+0.00863
    25.01.20250.74763+0.02402
    24.01.20250.72361+0.00763
    23.01.20250.71598+0.02108
    22.01.20250.6949-0.00393
    21.01.20250.69883-0.01271
    20.01.20250.71154+0.15027
    14.01.20250.56127+0.01716
    13.01.20250.54411+0.02066
    12.01.20250.52345+0.03991
    11.01.20250.48354+0.02411
    10.01.20250.45943-0.03107
    09.01.20250.4905-0.00745
    08.01.20250.49795+0.02232
    07.01.20250.47563+0.01133
    06.01.20250.4643+0.00657
    05.01.20250.45773-0.01992
    04.01.20250.47765-0.06048
    03.01.20250.53813-0.01166
    02.01.20250.54979+0.02579
    01.01.20250.524+0.02772
    31.12.20240.49628-0.00531
    30.12.20240.50159-0.01642
    29.12.20240.51801-0.01088
    28.12.20240.52889+0.01421
    27.12.20240.51468+0.00268
    26.12.20240.512+0.00647
    25.12.20240.50553+0.011
    24.12.20240.49453-0.01028
    23.12.20240.50481-0.00267
    22.12.20240.50748+0.01215
    21.12.20240.49533-0.04203
    20.12.20240.53736-0.00216
    19.12.20240.53952-0.00857
    18.12.20240.54809-0.00084
    17.12.20240.54893+0.03628
    16.12.20240.51265-0.0178
    15.12.20240.53045+0.00376
    14.12.20240.52669+0.02281
    13.12.20240.50388-0.00811
    12.12.20240.51199-0.0778
    11.12.20240.58979+0.04336
    10.12.20240.54643+0.00533
    09.12.20240.5411+0.00938
    08.12.20240.53172+0.00529
    07.12.20240.52643+0.01271
    06.12.20240.51372-0.03107
    05.12.20240.54479-0.09388
    04.12.20240.63867-0.03252
    03.12.20240.67119-0.04195
    02.12.20240.71314+0.17963
    01.12.20240.53351+0.02696
    30.11.20240.50655+0.0583
    29.11.20240.44825+0.05783
    28.11.20240.39042-0.00257
    27.11.20240.39299+5.0E-5
    26.11.20240.39294-0.01295
    25.11.20240.40589+0.01734
    24.11.20240.38855-0.01253
    23.11.20240.40108+0.02582
    22.11.20240.37526+0.07801
    21.11.20240.29725+0.01919
    20.11.20240.27806+0.003
    19.11.20240.27506-0.00568
    18.11.20240.28074+0.01722
    17.11.20240.26352

Комментарии (13)
14.04.21 16:17
Кто знает что риплом
[Ответить]
↑ 0 ↓
13.04.21 10:36
биткоины профукал, может риплы стрельнут))
[Ответить]
↑ 0 ↓
03.02.21 13:44
Надо ждать аленка
[Ответить]
↑ 0 ↓
03.02.21 13:48
Будем ждать
[Ответить]
↑ 0 ↓
02.02.21 22:18
Почему рипл так упал?
[Ответить]
↑ 0 ↓
31.01.21 13:54
Рипл пошёл в бай, надеюсь что догонять впереди идущих)))
[Ответить]
↑ +1 ↓
03.01.21 23:26
Штраф наложили ...вот и откат
[Ответить]
↑ 0 ↓
01.01.21 11:42
РАССКАЖИТЕ ПОЖАЛУЙСТА ПРИ РИПЛЫ, ГДЕ КУПИТЬ И КАК ЗАРАБАТЫВАТЬ И ЧТО НА НИХ МОЖНО КУПИТЬ?
[Ответить]
↑ 0 ↓
03.01.21 11:28
я еще в 2016 году их купил 25 штук вот жду пока как биткоины не подорожают что бы слить
[Ответить]
↑ +1 ↓
16.04.20 17:31
риплчане,все сюда!!!пообщаемся!!!
[Ответить]
↑ 0 ↓
09.02.20 09:46
Ждем
[Ответить]
↑ 0 ↓
25.11.19 07:31
Че так все полетело в низ
[Ответить]
↑ +5 ↓
24.11.20 12:58
Откат
[Ответить]
↑ 0 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот