Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Sui

    Все криптовалюты » Sui, XRP »

    Курс Sui (SUI) к XRP (XRP)

    Обновлено: 23.01.2026 13:10:01Sui

    =
    Калькулятор SUI - XRP / Обратный расчет: курс XRP к Sui
    2
    10010

    Графики

    Динамика изменения курса sui относительно xrp, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.7756
      макс: 0.78782
      за сутки:
        0.78138

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      23.01 13:100.78138+4.0E-5
      23.01 13:000.78134-0.00067
      23.01 12:500.78201+0.00062
      23.01 12:400.78139-0.00087
      23.01 12:300.78226+0.00055
      23.01 12:200.78171-0.00063
      23.01 12:100.78234+0.0012
      23.01 12:030.78114-3.0E-5
      23.01 12:000.78117-0.00121
      23.01 11:500.78238-0.00116
      23.01 11:400.78354-0.00275
      23.01 11:300.78629+0.00062
      23.01 11:200.78567+0.00045
      23.01 11:100.78522+0.00048
      23.01 11:000.78474+0.00014
      23.01 10:500.7846-4.0E-5
      23.01 10:400.78464-0.00013
      23.01 10:300.78477+0.00038
      23.01 10:200.78439-0.00067
      23.01 10:100.78506+0.0008
      23.01 10:030.78426-0.00127
      23.01 10:000.78553-0.00074
      23.01 09:500.78627-0.00042
      23.01 09:400.78669+0.00012
      23.01 09:300.78657-0.00064
      23.01 09:200.78721-0.00061
      23.01 09:100.78782+0.00111
      23.01 09:000.78671+0.00016
      23.01 08:500.78655+0.00083
      23.01 08:400.78572+0.00032
      23.01 08:300.7854-0.0001
      23.01 08:200.7855-0.00012
      23.01 08:100.78562+5.0E-5
      23.01 08:030.78557+1.0E-5
      23.01 08:000.78556+0.00119
      23.01 07:500.78437-0.00034
      23.01 07:400.78471-0.00035
      23.01 07:300.78506-0.00065
      23.01 07:200.78571-0.00062
      23.01 07:100.78633-0.00073
      23.01 07:000.78706-0.00032
      23.01 06:500.78738-0.00031
      23.01 06:400.78769-6.0E-5
      23.01 06:300.78775+0.00133
      23.01 06:200.78642+0.00125
      23.01 06:100.78517+0.00096
      23.01 06:030.78421+1.0E-5
      23.01 06:000.7842+0.00112
      23.01 05:500.78308+0.00046
      23.01 05:400.78262-0.00069
      23.01 05:300.78331-0.00012
      23.01 05:200.78343-0.00015
      23.01 05:100.78358+0.00057
      23.01 05:000.78301+0.00067
      23.01 04:500.78234+0.00056
      23.01 04:400.78178+0.0011
      23.01 04:300.78068+0.00012
      23.01 04:200.78056+0.00091
      23.01 04:100.77965+0.00034
      23.01 04:030.77931-2.0E-5
      23.01 04:000.77933+0.00124
      23.01 03:500.77809+0.00062
      23.01 03:400.77747+3.0E-5
      23.01 03:300.77744-0.00077
      23.01 03:200.77821+0.00063
      23.01 03:100.77758+0.00046
      23.01 03:000.77712+0.00046
      23.01 02:500.77666-0.00067
      23.01 02:400.77733+0.00024
      23.01 02:300.77709-0.00044
      23.01 02:200.77753+0.00142
      23.01 02:100.77611-0.00061
      23.01 02:030.77672+0.00026
      23.01 02:000.77646+0.00086
      23.01 01:500.7756-0.00025
      23.01 01:400.77585-0.00084
      23.01 01:300.77669+7.0E-5
      23.01 01:200.77662+0.00059
      23.01 01:100.77603-0.0005
      23.01 01:000.77653-0.00016
      23.01 00:500.77669-0.00069
      23.01 00:400.77738-6.0E-5
      23.01 00:300.77744-0.00195
      23.01 00:200.77939-0.00046
      23.01 00:100.77985+0.00011
      23.01 00:030.77974+2.0E-5
      23.01 00:000.77972-0.00012
      22.01 23:500.77984+0.00011
      22.01 23:400.77973-0.00041
      22.01 23:300.78014-8.0E-5
      22.01 23:200.78022+0.00078
      22.01 23:100.77944+9.0E-5
      22.01 23:000.77935-0.00086
      22.01 22:500.78021-0.00084
      22.01 22:400.78105+0.00117
      22.01 22:300.77988+0.00048
      22.01 22:200.7794-3.0E-5
      22.01 22:100.77943-0.00025
      22.01 22:030.77968-0.00032
      22.01 22:000.78-0.0012
      22.01 21:500.7812-0.00097
      22.01 21:400.78217-0.00086
      22.01 21:300.78303+0.00049
      22.01 21:200.78254+0.0006
      22.01 21:100.78194+0.0003
      22.01 21:000.78164-0.00165
      22.01 20:500.78329-0.00031
      22.01 20:400.7836+0.00046
      22.01 20:300.78314-0.00188
      22.01 20:200.78502+0.00082
      22.01 20:100.7842+0.00208
      22.01 20:030.78212+0.00017
      22.01 20:000.78195+0.00051
      22.01 19:500.78144-0.00153
      22.01 19:400.78297-0.00145
      22.01 19:300.78442+0.00143
      22.01 19:200.78299-0.00025
      22.01 19:100.78324+0.00167
      22.01 19:000.78157-0.00068
      22.01 18:500.78225+0.00182
      22.01 18:400.78043+0.00021
      22.01 18:300.78022-0.00025
      22.01 18:200.78047+0.00072
      22.01 18:100.77975+0.00044
      22.01 18:030.77931+0.00036
      22.01 18:000.77895-0.00021
      22.01 17:500.77916-0.0001
      22.01 17:400.77926-0.00082
      22.01 17:300.78008-0.00245
      22.01 17:200.78253+0.00023
      22.01 17:100.7823-9.0E-5
      22.01 17:000.78239-0.00175
      22.01 16:500.78414-0.00101
      22.01 16:400.78515+0.0001
      22.01 16:300.78505-0.00022
      22.01 16:200.78527-0.00031
      22.01 16:100.78558+0.00199
      22.01 16:030.78359+0.00066
      22.01 16:000.78293+0.00048
      22.01 15:500.78245+0.00037
      22.01 15:400.78208+0.00071
      22.01 15:300.78137-0.00172
      22.01 15:200.78309+0.0003
      22.01 15:100.78279+0.00027
      22.01 15:000.78252-0.00044
      22.01 14:500.78296+0.00072
      22.01 14:400.78224+0.00195
      22.01 14:300.78029+0.00018
      22.01 14:200.78011-0.00023
      22.01 14:100.78034-0.00021
      22.01 14:030.78055-0.00048
      22.01 14:000.78103
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.76974
      макс: 0.87519
      за неделю:
        0.78138

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      23.01 13:100.78138-0.00067
      23.01 12:500.78201-0.00121
      23.01 11:500.78238+0.00014
      23.01 10:500.7846-0.00074
      23.01 09:500.78627+0.00016
      23.01 08:500.78655+0.00119
      23.01 07:500.78437-0.00032
      23.01 06:500.78738+0.00112
      23.01 05:500.78308+0.00067
      23.01 04:500.78234+0.00124
      23.01 03:500.77809+0.00046
      23.01 02:500.77666+0.00086
      23.01 01:500.7756-0.00016
      23.01 00:500.77669-0.00012
      22.01 23:500.77984-0.00086
      22.01 22:500.78021-0.0012
      22.01 21:500.7812-0.00165
      22.01 20:500.78329+0.00051
      22.01 19:500.78144-0.00068
      22.01 18:500.78225-0.00021
      22.01 17:500.77916-0.00175
      22.01 16:500.78414+0.00048
      22.01 15:500.78245-0.00044
      22.01 14:500.78296+4.0E-5
      22.01 13:500.78099-0.00041
      22.01 12:500.78195+0.00147
      22.01 11:500.77945-0.00094
      22.01 10:500.78132+0.00031
      22.01 09:500.78126-0.00117
      22.01 08:500.77999-0.00112
      22.01 07:500.78282+9.0E-5
      22.01 06:500.78043-0.00054
      22.01 05:500.78449+0.00058
      22.01 04:500.7817+0.00207
      22.01 03:500.78056+0.00139
      22.01 02:500.77479+0.00161
      22.01 01:500.77267-0.00041
      22.01 00:500.77622+0.00267
      21.01 23:500.77734+0.00467
      21.01 22:500.77616+0.00012
      21.01 21:500.77414-0.00108
      21.01 20:500.77099+0.00062
      21.01 19:500.76974-0.00156
      21.01 18:500.77641+0.00204
      21.01 17:500.7817+0.00301
      21.01 16:500.77534-0.00168
      21.01 15:500.77756-0.00247
      21.01 14:500.78238+3.0E-5
      21.01 13:500.78614-0.00019
      21.01 12:500.78518+0.00108
      21.01 11:500.78593+0.00018
      21.01 10:500.78896+0.00069
      21.01 09:500.78677-0.00202
      21.01 08:500.79161+0.0004
      21.01 07:500.79096-0.00093
      21.01 06:500.79294+0.00056
      21.01 05:500.79389+0.00088
      21.01 04:500.78875+0.00466
      21.01 03:500.78242-0.00184
      21.01 02:500.77893+0.00122
      21.01 01:500.78177+0.00063
      21.01 00:500.78914-0.00064
      20.01 23:500.78916+0.00065
      20.01 22:500.78732+0.00043
      20.01 21:500.78678+0.00287
      20.01 20:500.78398+0.00047
      20.01 19:500.7849+0.00081
      20.01 18:500.78727+0.00203
      20.01 17:500.79221-0.00095
      20.01 16:500.78614+0.00024
      20.01 15:500.78456+0.0009
      20.01 14:500.78365-0.0007
      20.01 13:500.78907-0.0011
      20.01 12:500.79193+0.00128
      20.01 11:500.79059-0.00158
      20.01 10:500.78882-0.0005
      20.01 09:500.79567+0.0014
      20.01 08:500.79027-3.0E-5
      20.01 07:500.79185+0.00195
      20.01 06:500.79484+0.00181
      20.01 05:500.7923+0.00075
      20.01 04:500.79091-0.00106
      20.01 03:500.78435-0.00016
      20.01 02:500.78854+0.00071
      20.01 01:500.78784-0.00116
      20.01 00:500.78675+0.00083
      19.01 23:500.78556-0.00057
      19.01 22:500.78492+0.00026
      19.01 21:500.78226-0.00194
      19.01 20:500.78223-4.0E-5
      19.01 19:500.77974+0.00137
      19.01 18:500.78329+0.00052
      19.01 17:500.78409-0.00166
      19.01 16:500.78901+0.00067
      19.01 15:500.7881-0.00145
      19.01 14:500.79333-0.00124
      19.01 13:500.78997-0.00074
      19.01 12:500.79469+0.00131
      19.01 11:500.79585-0.001
      19.01 10:500.7986-0.00111
      19.01 09:500.7974-0.0041
      19.01 08:500.80119-0.00079
      19.01 07:500.80635-0.00112
      19.01 06:500.81027-0.0003
      19.01 05:500.81091-0.0001
      19.01 04:500.80759+0.00024
      19.01 03:500.81485-0.00638
      19.01 02:500.86141+0.00017
      19.01 01:500.86648-0.00029
      19.01 00:500.86676-0.00079
      18.01 23:500.86645-0.00127
      18.01 22:500.86521+0.00028
      18.01 21:500.86884+0.00047
      18.01 20:500.86477-0.00136
      18.01 19:500.86338-0.00042
      18.01 18:500.86508-0.00015
      18.01 17:500.86369-0.00011
      18.01 16:500.8638-0.00183
      18.01 15:500.86427+0.00106
      18.01 14:500.86301-0.00056
      18.01 13:500.86238-2.0E-5
      18.01 12:500.86305-0.00029
      18.01 11:500.86304-0.00021
      18.01 10:500.865+0.00027
      18.01 09:500.86452-0.00107
      18.01 08:500.86719+0.00111
      18.01 07:500.86641-0.00068
      18.01 06:500.86635-0.00097
      18.01 05:500.86635-0.00017
      18.01 04:500.86418-0.00015
      18.01 03:500.8659+0.00109
      18.01 02:500.86424-0.00041
      18.01 01:500.8628+0.00021
      18.01 00:500.86392+2.0E-5
      17.01 23:500.86398-0.00011
      17.01 22:500.86403+0.00026
      17.01 21:500.86443+0.00102
      17.01 20:500.86337-0.00052
      17.01 19:500.86919+0.00049
      17.01 18:500.86913+0.00058
      17.01 17:500.87224-0.00103
      17.01 16:500.87519+2.0E-5
      17.01 15:500.87498-0.00059
      17.01 14:500.86992-0.00026
      17.01 13:500.86953-0.00083
      17.01 12:500.87332+0.00042
      17.01 11:500.87518-0.00027
      17.01 10:500.87134-0.00053
      17.01 09:500.87229+0.00034
      17.01 08:500.87205+0.0001
      17.01 07:500.86809+0.00139
      17.01 06:500.86689+0.00053
      17.01 05:500.8644+0.00054
      17.01 04:500.86393-0.00027
      17.01 03:500.86394+0.00077
      17.01 02:500.86424-0.00076
      17.01 01:500.86232-1.0E-5
      17.01 00:500.8611-0.00139
      16.01 23:500.85927+0.00079
      16.01 22:500.85836+0.00031
      16.01 21:500.8578+2.0E-5
      16.01 20:500.85169-0.00162
      16.01 19:500.85643+0.0008
      16.01 18:500.8455-0.00067
      16.01 17:500.86241-0.00088
      16.01 16:500.86039-0.00059
      16.01 15:500.86226+0.00046
      16.01 14:500.86172+0.0001
      16.01 13:500.86391
    • * на графике представлен средесуточный курс sui в течение последних 30 дней.
      мин: 0.75226
      макс: 0.87519
      за месяц:
        0.78138
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      22.01.20260.78081-0.0011
      21.01.20260.78191-0.00678
      20.01.20260.78869-0.00374
      19.01.20260.79243-0.07073
      18.01.20260.86316-0.00521
      17.01.20260.86837+0.00825
      16.01.20260.86012-0.00064
      15.01.20260.86076+0.00045
      14.01.20260.86031-0.00811
      13.01.20260.86842-0.00069
      12.01.20260.86911+0.0032
      11.01.20260.86591+0.00324
      10.01.20260.86267+0.00512
      09.01.20260.85755+0.00685
      08.01.20260.8507+0.01241
      07.01.20260.83829+0.0122
      06.01.20260.82609+0.02996
      05.01.20260.79613-0.02175
      04.01.20260.81788-0.00324
      03.01.20260.82112+0.02401
      02.01.20260.79711+0.03004
      01.01.20260.76707-0.00133
      31.12.20250.7684-7.0E-5
      30.12.20250.76847-0.01114
      29.12.20250.77961+0.00334
      28.12.20250.77627+0.01196
      27.12.20250.76431+0.01205
      26.12.20250.75226-0.00062
      25.12.20250.75288-0.0061
      24.12.20250.75898-0.00361
      23.12.20250.76259
    • * на графике представлен средесуточный курс sui в течение последних 3 месяцев.
      мин: 0.66641
      макс: 1.0052
      за квартал:
        0.78138
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      22.01.20260.78081-0.0011
      21.01.20260.78191-0.00678
      20.01.20260.78869-0.00374
      19.01.20260.79243-0.07073
      18.01.20260.86316-0.00521
      17.01.20260.86837+0.00825
      16.01.20260.86012-0.00064
      15.01.20260.86076+0.00045
      14.01.20260.86031-0.00811
      13.01.20260.86842-0.00069
      12.01.20260.86911+0.0032
      11.01.20260.86591+0.00324
      10.01.20260.86267+0.00512
      09.01.20260.85755+0.00685
      08.01.20260.8507+0.01241
      07.01.20260.83829+0.0122
      06.01.20260.82609+0.02996
      05.01.20260.79613-0.02175
      04.01.20260.81788-0.00324
      03.01.20260.82112+0.02401
      02.01.20260.79711+0.03004
      01.01.20260.76707-0.00133
      31.12.20250.7684-7.0E-5
      30.12.20250.76847-0.01114
      29.12.20250.77961+0.00334
      28.12.20250.77627+0.01196
      27.12.20250.76431+0.01205
      26.12.20250.75226-0.00062
      25.12.20250.75288-0.0061
      24.12.20250.75898-0.00361
      23.12.20250.76259+0.00185
      22.12.20250.76074+0.009
      21.12.20250.75174-0.00906
      20.12.20250.7608-0.00454
      19.12.20250.76534+0.01404
      18.12.20250.7513-0.01815
      17.12.20250.76945-0.0118
      16.12.20250.78125-0.00045
      15.12.20250.7817-0.01211
      14.12.20250.79381+0.0057
      13.12.20250.78811-0.00731
      12.12.20250.79542+0.02004
      11.12.20250.77538-0.01085
      10.12.20250.78623+0.00598
      09.12.20250.78025+0.00314
      08.12.20250.77711+0.00365
      07.12.20250.77346+0.01581
      06.12.20250.75765-0.02178
      05.12.20250.77943+0.00204
      04.12.20250.77739+0.0008
      03.12.20250.77659+0.07345
      02.12.20250.70314+0.03673
      01.12.20250.66641-0.02947
      30.11.20250.69588+0.00986
      29.11.20250.68602-0.01416
      28.11.20250.70018-0.00227
      27.11.20250.70245+0.00879
      26.11.20250.69366+0.00482
      25.11.20250.68884+0.01485
      24.11.20250.67399+0.00206
      23.11.20250.67193-0.02623
      22.11.20250.69816-0.02509
      21.11.20250.72325-0.03777
      20.11.20250.76102+0.00064
      19.11.20250.76038+0.00426
      18.11.20250.75612+0.00241
      17.11.20250.75371-0.01616
      16.11.20250.76987-0.01605
      15.11.20250.78592+0.00072
      14.11.20250.7852-0.02451
      13.11.20250.80971-0.03379
      12.11.20250.8435-0.00796
      11.11.20250.85146-0.01277
      10.11.20250.86423-0.05251
      09.11.20250.91674-0.00924
      08.11.20250.92598+0.01362
      07.11.20250.91236+0.04177
      06.11.20250.87059-0.02255
      05.11.20250.89314+0.00051
      04.11.20250.89263-0.00987
      03.11.20250.9025-0.03026
      02.11.20250.93276-0.01521
      01.11.20250.94797+0.00713
      31.10.20250.94084-0.01037
      30.10.20250.95121-0.01071
      29.10.20250.96192-0.01976
      28.10.20250.98168-0.01842
      27.10.20251.0001+0.01433
      26.10.20250.98577+0.00829
      25.10.20250.97748-0.02772
      24.10.20251.0052

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.