Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Sui

    Все криптовалюты » Sui » XRP

    Курс Sui (SUI) к XRP (XRP)

    Обновлено: 24.08.2026 02:00:01Sui

    =
    Калькулятор SUI - XRP / Обратный расчет: курс XRP к Sui
    2
    10010

    Графики

    Динамика изменения курса sui относительно xrp, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.53569
      макс: 0.56029
      за сутки:
      0.56029  

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      24.08 02:000.56029+0.00347
      24.08 01:500.55682+0.00143
      24.08 01:400.55539+0.00047
      24.08 01:300.55492+0.00256
      24.08 01:200.55236-0.00071
      24.08 01:100.55307-0.00084
      24.08 01:030.55391+0.00088
      24.08 01:000.55303+0.001
      24.08 00:500.55203-0.00324
      24.08 00:400.55527-0.00175
      24.08 00:300.55702+0.0016
      24.08 00:200.55542+0.00058
      24.08 00:100.55484-0.00152
      24.08 00:000.55636-0.00167
      23.08 23:500.55803+0.00013
      23.08 23:400.5579+7.0E-5
      23.08 23:300.55783+0.00138
      23.08 23:200.55645-0.00019
      23.08 23:100.55664+0.00031
      23.08 23:030.55633-0.00017
      23.08 23:000.5565-0.00043
      23.08 22:500.55693-0.00108
      23.08 22:400.55801+0.00156
      23.08 22:300.55645-0.00083
      23.08 22:200.55728-0.0006
      23.08 22:100.55788-0.00029
      23.08 22:000.55817+0.00162
      23.08 21:500.55655+0.00117
      23.08 21:400.55538+0.00352
      23.08 21:300.55186+0.00168
      23.08 21:200.55018+0.0031
      23.08 21:100.54708+1.0E-5
      23.08 21:030.54707+0.00096
      23.08 21:000.54611+0.00069
      23.08 20:500.54542-0.00028
      23.08 20:400.5457-0.00015
      23.08 20:300.54585+0.00084
      23.08 20:200.54501+0.00021
      23.08 20:100.5448-0.00214
      23.08 20:000.54694+7.0E-5
      23.08 19:500.54687-0.00011
      23.08 19:400.54698+0.00133
      23.08 19:300.54565-0.00309
      23.08 19:200.54874-0.00238
      23.08 19:100.55112+0.00126
      23.08 19:030.54986-5.0E-5
      23.08 19:000.54991+0.00073
      23.08 18:500.54918+0.00024
      23.08 18:400.54894+0.00151
      23.08 18:300.54743-0.00102
      23.08 18:200.54845+0.0027
      23.08 18:100.54575+0.0036
      23.08 18:000.54215+0.00075
      23.08 17:500.5414+0.0011
      23.08 17:400.5403-0.00392
      23.08 17:300.54422+0.00504
      23.08 17:200.53918-0.00643
      23.08 17:100.54561-0.00044
      23.08 17:030.54605+0.00023
      23.08 17:000.54582+0.00017
      23.08 16:500.54565-0.00039
      23.08 16:400.54604-0.00058
      23.08 16:300.54662+0.00295
      23.08 16:200.54367-0.00059
      23.08 16:100.54426-0.0003
      23.08 16:000.54456-0.00047
      23.08 15:500.54503+0.00156
      23.08 15:400.54347-0.00149
      23.08 15:300.54496-0.00062
      23.08 15:200.54558-0.00024
      23.08 15:100.54582-0.00153
      23.08 15:030.54735+0.00043
      23.08 15:000.54692+0.00109
      23.08 14:500.54583-1.0E-5
      23.08 14:400.54584+0.00071
      23.08 14:300.54513+0.00056
      23.08 14:200.54457+0.00094
      23.08 14:100.54363-0.00058
      23.08 14:000.54421+0.00017
      23.08 13:500.54404+0.00186
      23.08 13:400.54218-0.00086
      23.08 13:300.54304+0.00167
      23.08 13:200.54137+1.0E-5
      23.08 13:100.54136-0.00025
      23.08 13:030.54161-0.00101
      23.08 13:000.54262-0.00064
      23.08 12:500.54326-0.00032
      23.08 12:400.54358-2.0E-5
      23.08 12:300.5436+0.00096
      23.08 12:200.54264-0.00018
      23.08 12:100.54282+0.00085
      23.08 12:000.54197+0.00098
      23.08 11:500.54099+0.00191
      23.08 11:400.53908+0.00136
      23.08 11:300.53772-0.00152
      23.08 11:200.53924-0.00351
      23.08 11:100.54275+0.0006
      23.08 11:030.54215-0.00069
      23.08 11:000.54284+0.00031
      23.08 10:500.54253-0.0022
      23.08 10:400.54473+0.0005
      23.08 10:300.54423+0.00354
      23.08 10:200.54069-0.00322
      23.08 10:100.54391-5.0E-5
      23.08 10:000.54396+0.00224
      23.08 09:500.54172-0.00058
      23.08 09:400.5423-0.00067
      23.08 09:300.54297+0.00019
      23.08 09:200.54278-0.00111
      23.08 09:100.54389+0.00109
      23.08 09:030.5428+0.00016
      23.08 09:000.54264+0.00049
      23.08 08:500.54215+0.00032
      23.08 08:400.54183+0.00235
      23.08 08:300.53948-0.00227
      23.08 08:200.54175+0.00369
      23.08 08:100.53806-0.00062
      23.08 08:000.53868-0.00484
      23.08 07:500.54352+0.00218
      23.08 07:400.54134+0.0016
      23.08 07:300.53974+0.00108
      23.08 07:200.53866+0.00297
      23.08 07:100.53569-0.00168
      23.08 07:030.53737-0.00048
      23.08 07:000.53785-0.00143
      23.08 06:500.53928+0.00104
      23.08 06:400.53824-0.00227
      23.08 06:300.54051-0.00021
      23.08 06:200.54072-0.0033
      23.08 06:100.54402-0.00129
      23.08 06:000.54531+0.00078
      23.08 05:500.54453-0.00067
      23.08 05:400.5452-0.00029
      23.08 05:300.54549-0.00055
      23.08 05:200.54604-0.00232
      23.08 05:100.54836+9.0E-5
      23.08 05:030.54827+0.00028
      23.08 05:000.54799-0.00173
      23.08 04:500.54972+0.00158
      23.08 04:400.54814-0.00103
      23.08 04:300.54917-0.00042
      23.08 04:200.54959-0.00107
      23.08 04:100.55066+0.00233
      23.08 04:000.54833-0.00847
      23.08 03:500.5568+0.00605
      23.08 03:400.55075+0.00311
      23.08 03:300.54764-0.00292
      23.08 03:200.55056-0.00532
      23.08 03:100.55588-0.00088
      23.08 03:030.55676-0.00033
      23.08 03:000.55709
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.53569
      макс: 0.67807
      за неделю:
        0.56029

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      24.08 02:000.56029+0.00347
      24.08 01:500.55682+0.001
      24.08 00:500.55203-0.00167
      23.08 23:500.55803-0.00043
      23.08 22:500.55693+0.00162
      23.08 21:500.55655+0.00069
      23.08 20:500.54542+7.0E-5
      23.08 19:500.54687+0.00073
      23.08 18:500.54918+0.00075
      23.08 17:500.5414+0.00017
      23.08 16:500.54565-0.00047
      23.08 15:500.54503+0.00109
      23.08 14:500.54583+0.00017
      23.08 13:500.54404-0.00064
      23.08 12:500.54326+0.00098
      23.08 11:500.54099+0.00031
      23.08 10:500.54253+0.00224
      23.08 09:500.54172+0.00049
      23.08 08:500.54215-0.00484
      23.08 07:500.54352-0.00143
      23.08 06:500.53928+0.00078
      23.08 05:500.54453-0.00173
      23.08 04:500.54972-0.00847
      23.08 03:500.5568+0.00075
      23.08 02:500.55634-0.00147
      23.08 01:500.55601-0.00122
      23.08 00:500.55628-0.00045
      22.08 23:500.55227-0.0005
      22.08 22:500.55569-0.00135
      22.08 21:500.5577-0.00182
      22.08 20:500.56528+0.00014
      22.08 19:500.56339-0.0005
      22.08 18:500.56808+0.00133
      22.08 17:500.56421+0.00076
      22.08 16:500.55503-0.00119
      22.08 15:500.55282-0.00186
      22.08 14:500.5588+0.0011
      22.08 13:500.55657+0.00137
      22.08 12:500.56035-0.00433
      22.08 11:500.55976+0.00611
      22.08 10:500.54484+0.00636
      22.08 09:500.54387+0.00293
      22.08 08:500.55283-0.00161
      22.08 07:500.57148+0.00254
      22.08 06:500.58231+0.00386
      22.08 05:500.5798+0.00202
      22.08 04:500.57543+0.00333
      22.08 03:500.58+0.00166
      22.08 02:500.57895+0.00318
      22.08 01:500.58719-0.00077
      22.08 00:500.60103+0.00087
      21.08 23:500.59263+0.00156
      21.08 22:500.58293-0.00728
      21.08 21:500.5865-0.00135
      21.08 20:500.58837-0.00328
      21.08 19:500.58331-0.002
      21.08 18:500.58175-0.00073
      21.08 17:500.57291+0.00132
      21.08 16:500.56616+0.00023
      21.08 15:500.57835+0.00624
      21.08 14:500.57274-8.0E-5
      21.08 13:500.5799-0.00835
      21.08 12:500.5678+0.00178
      21.08 11:500.57881-0.00062
      21.08 10:500.59233+0.00082
      21.08 09:500.59226-0.00429
      21.08 08:500.59027+0.00109
      21.08 07:500.57154-0.0003
      21.08 06:500.56902-0.00101
      21.08 05:500.5776+0.0028
      21.08 04:500.57432+0.00042
      21.08 03:500.583+0.00172
      21.08 02:500.57664+0.00166
      21.08 01:500.57952+0.00348
      21.08 00:500.57995+0.00124
      20.08 23:500.58595+0.00082
      20.08 22:500.58956+0.00762
      20.08 21:500.58043+0.00463
      20.08 20:500.55959-0.0075
      20.08 19:500.57804-0.00013
      20.08 18:500.58869+0.00169
      20.08 17:500.59125-0.00249
      20.08 16:500.59816+0.0013
      20.08 15:500.60481-0.00095
      20.08 14:500.61468-5.0E-5
      20.08 13:500.6282-0.00202
      20.08 12:500.62985-0.00136
      20.08 11:500.62987+0.00138
      20.08 10:500.62974+0.00023
      20.08 09:500.63398+0.00022
      20.08 08:500.63347-0.0003
      20.08 07:500.63712+0.00037
      20.08 06:500.63906+0.00014
      20.08 05:500.6394+0.00158
      20.08 04:500.63564-0.00062
      20.08 03:500.63973-0.00067
      20.08 02:500.63965-0.00026
      20.08 01:500.64139-0.00112
      20.08 00:500.64079+0.00191
      19.08 23:500.64054+0.00091
      19.08 22:500.64968-0.00086
      19.08 21:500.64363+0.00196
      19.08 20:500.64329+0.00123
      19.08 19:500.64492-0.00835
      19.08 18:500.6454+0.00145
      19.08 17:500.64781-0.00041
      19.08 16:500.64483+0.00022
      19.08 15:500.65153-0.00022
      19.08 14:500.65444-2.0E-5
      19.08 13:500.65387-4.0E-5
      19.08 12:500.65457-0.00067
      19.08 11:500.65448+0.00151
      19.08 10:500.65365-0.00034
      19.08 09:500.65462-0.00099
      19.08 08:500.65605-0.00026
      19.08 07:500.65541+0.0008
      19.08 06:500.65619-0.00071
      19.08 05:500.6545-8.0E-5
      19.08 04:500.65555+0.0002
      19.08 03:500.65302+0.00014
      19.08 02:500.65067-1.0E-5
      19.08 01:500.6489-0.00116
      19.08 00:500.65137+0.00094
      18.08 23:500.6527-4.0E-5
      18.08 22:500.65421+7.0E-5
      18.08 21:500.65682+0.00044
      18.08 20:500.65386-0.00024
      18.08 19:500.65242-0.00063
      18.08 18:500.65391-0.00018
      18.08 17:500.65545-0.00105
      18.08 16:500.65385+0.0001
      18.08 15:500.65451-0.00027
      18.08 14:500.65208+0.00025
      18.08 13:500.65125-3.0E-5
      18.08 12:500.65055+0.00027
      18.08 11:500.64862+0.00061
      18.08 10:500.6489+0.00068
      18.08 09:500.65041-2.0E-5
      18.08 08:500.64753+0.00077
      18.08 07:500.64968-0.00206
      18.08 06:500.65469-0.01877
      18.08 05:500.6725-0.00015
      18.08 04:500.67383+0.00038
      18.08 03:500.67356-0.00065
      18.08 02:500.67362-0.0004
      18.08 01:500.67305+0.00043
      18.08 00:500.67469-0.00054
      17.08 23:500.67537-0.00049
      17.08 22:500.6761+9.0E-5
      17.08 21:500.676+0.00027
      17.08 20:500.67635+0.00059
      17.08 19:500.67517-0.00081
      17.08 18:500.67422-0.00024
      17.08 17:500.6745+0.00019
      17.08 16:500.67597+0.00072
      17.08 15:500.67648-0.00044
      17.08 14:500.67807-7.0E-5
      17.08 13:500.67749+0.00032
      17.08 12:500.67737+0.00083
      17.08 11:500.67528+0.00085
      17.08 10:500.67556+0.00052
      17.08 09:500.67514-0.00017
      17.08 08:500.67528+9.0E-5
      17.08 07:500.67662-9.0E-5
      17.08 06:500.67601+0.00087
      17.08 05:500.67465-0.00045
      17.08 04:500.67427-0.00035
      17.08 03:500.67516-0.0003
      17.08 02:500.67586
    • * на графике представлен средесуточный курс sui в течение последних 30 дней.
      мин: 0.53569
      макс: 0.68193
      за месяц:
        0.56029
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      22.08.20260.56198-0.0184
      21.08.20260.58038-0.02754
      20.08.20260.60792-0.04183
      19.08.20260.64975-0.00498
      18.08.20260.65473-0.02086
      17.08.20260.67559-0.00066
      16.08.20260.67625-0.00445
      15.08.20260.6807+0.00337
      14.08.20260.67733-0.0046
      13.08.20260.68193+0.00389
      12.08.20260.67804-0.00105
      11.08.20260.67909+0.00617
      10.08.20260.67292+0.00416
      09.08.20260.66876+0.00475
      08.08.20260.66401+0.00904
      07.08.20260.65497+0.0051
      06.08.20260.64987+0.0017
      05.08.20260.64817+0.00328
      04.08.20260.64489+0.0033
      03.08.20260.64159+0.00329
      02.08.20260.6383-0.00389
      01.08.20260.64219+0.00149
      31.07.20260.6407+0.0002
      30.07.20260.6405+0.00373
      29.07.20260.63677-0.01105
      28.07.20260.64782+0.00215
      27.07.20260.64567-0.00537
      26.07.20260.65104+0.00246
      25.07.20260.64858-0.0124
      24.07.20260.66098-0.01373
      23.07.20260.67471
    • * на графике представлен средесуточный курс sui в течение последних 3 месяцев.
      мин: 0.53569
      макс: 0.77463
      за квартал:
        0.56029
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      22.08.20260.56198-0.0184
      21.08.20260.58038-0.02754
      20.08.20260.60792-0.04183
      19.08.20260.64975-0.00498
      18.08.20260.65473-0.02086
      17.08.20260.67559-0.00066
      16.08.20260.67625-0.00445
      15.08.20260.6807+0.00337
      14.08.20260.67733-0.0046
      13.08.20260.68193+0.00389
      12.08.20260.67804-0.00105
      11.08.20260.67909+0.00617
      10.08.20260.67292+0.00416
      09.08.20260.66876+0.00475
      08.08.20260.66401+0.00904
      07.08.20260.65497+0.0051
      06.08.20260.64987+0.0017
      05.08.20260.64817+0.00328
      04.08.20260.64489+0.0033
      03.08.20260.64159+0.00329
      02.08.20260.6383-0.00389
      01.08.20260.64219+0.00149
      31.07.20260.6407+0.0002
      30.07.20260.6405+0.00373
      29.07.20260.63677-0.01105
      28.07.20260.64782+0.00215
      27.07.20260.64567-0.00537
      26.07.20260.65104+0.00246
      25.07.20260.64858-0.0124
      24.07.20260.66098-0.01373
      23.07.20260.67471+0.00401
      22.07.20260.6707-0.00466
      21.07.20260.67536-0.00982
      20.07.20260.68518+0.00294
      19.07.20260.68224+0.00476
      18.07.20260.67748-0.00042
      17.07.20260.6779+0.00087
      16.07.20260.67703-0.00193
      15.07.20260.67896-0.00532
      14.07.20260.68428+0.00669
      13.07.20260.67759+0.00452
      12.07.20260.67307+0.00373
      11.07.20260.66934+0.00696
      10.07.20260.66238+0.00421
      09.07.20260.65817+0.00571
      08.07.20260.65246-0.00311
      07.07.20260.65557+0.00387
      06.07.20260.6517-0.00654
      05.07.20260.65824-0.00376
      04.07.20260.662-0.01461
      03.07.20260.67661-0.00461
      02.07.20260.68122+0.00842
      01.07.20260.6728+0.00862
      30.06.20260.66418+0.00565
      29.06.20260.65853+0.00661
      28.06.20260.65192-0.0103
      27.06.20260.66222+0.00011
      26.06.20260.66211+0.01634
      25.06.20260.64577+0.00906
      24.06.20260.63671+0.00243
      23.06.20260.63428+0.00368
      22.06.20260.6306+0.01179
      21.06.20260.61881-0.00271
      20.06.20260.62152-0.00862
      19.06.20260.63014-0.0064
      18.06.20260.63654-0.02266
      17.06.20260.6592+0.0134
      16.06.20260.6458-0.00977
      15.06.20260.65557-0.00849
      14.06.20260.66406-0.00264
      13.06.20260.6667+0.0041
      12.06.20260.6626-0.00733
      11.06.20260.66993+0.00362
      10.06.20260.66631+0.01506
      09.06.20260.65125-0.00028
      08.06.20260.65153-0.00886
      07.06.20260.66039+0.01229
      06.06.20260.6481+0.00988
      05.06.20260.63822-0.03055
      04.06.20260.66877-0.00576
      03.06.20260.67453+0.00153
      02.06.20260.673-0.00083
      01.06.20260.67383+0.00239
      31.05.20260.67144-0.00164
      30.05.20260.67308-0.02178
      29.05.20260.69486-0.01578
      28.05.20260.71064-0.03635
      27.05.20260.74699-0.01743
      26.05.20260.76442-0.00502
      25.05.20260.76944-0.00519
      24.05.20260.77463

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.