Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Sui

    Все криптовалюты » Sui, XRP »

    Курс Sui к XRP

    Обновлено: 11.07.2025 14:00:01

    =
    Калькулятор SUI - XRP / Обратный расчет: курс XRP к Sui
    2
    10010

    Графики

    Динамика изменения курса sui относительно xrp, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3132
      макс: 1.376
      за сутки:
        1.3313

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      11.07 14:001.3313-0.0045
      11.07 13:501.3358+0.0045
      11.07 13:401.3313-0.0065
      11.07 13:301.3378-0.0058
      11.07 13:201.3436-0.0022
      11.07 13:101.3458-0.0073
      11.07 13:001.3531-0.004
      11.07 12:501.3571-0.0017
      11.07 12:401.3588-0.0016
      11.07 12:301.3604+0.0018
      11.07 12:201.3586+0.003
      11.07 12:101.3556+0.0002
      11.07 12:031.3554-0.0001
      11.07 12:001.3555+0.0009
      11.07 11:501.3546+0.0011
      11.07 11:401.3535+0.0016
      11.07 11:301.3519+0.0076
      11.07 11:201.3443-0.0061
      11.07 11:101.3504-0.002
      11.07 11:001.3524+0.0033
      11.07 10:501.3491-0.0024
      11.07 10:401.3515-
      11.07 10:301.3515+0.0026
      11.07 10:201.3489+0.0037
      11.07 10:101.3452-0.0035
      11.07 10:031.3487+0.0006
      11.07 10:001.3481+0.0012
      11.07 09:501.3469-0.0059
      11.07 09:401.3528-0.0026
      11.07 09:301.3554-0.0041
      11.07 09:201.3595-0.0026
      11.07 09:101.3621-0.0034
      11.07 09:001.3655+0.0023
      11.07 08:501.3632+0.0013
      11.07 08:401.3619-0.0021
      11.07 08:301.364+0.0048
      11.07 08:201.3592+0.0041
      11.07 08:101.3551-
      11.07 08:031.3551-0.001
      11.07 08:001.3561-0.0023
      11.07 07:501.3584-0.0014
      11.07 07:401.3598+0.0036
      11.07 07:301.3562+0.0003
      11.07 07:201.3559+0.0026
      11.07 07:101.3533-0.0043
      11.07 07:001.3576+0.0032
      11.07 06:501.3544-0.0005
      11.07 06:401.3549+0.0021
      11.07 06:301.3528+0.0039
      11.07 06:201.3489-0.0002
      11.07 06:101.3491-0.0008
      11.07 06:031.3499+0.0005
      11.07 06:001.3494-0.0006
      11.07 05:501.35+0.0064
      11.07 05:401.3436-0.0032
      11.07 05:301.3468-0.0141
      11.07 05:201.3609-0.0011
      11.07 05:101.362-
      11.07 05:001.362-0.0029
      11.07 04:501.3649+0.0012
      11.07 04:401.3637+0.0012
      11.07 04:301.3625+0.0041
      11.07 04:201.3584+0.0009
      11.07 04:101.3575-0.0018
      11.07 04:031.3593+0.0008
      11.07 04:001.3585+0.002
      11.07 03:501.3565+0.0005
      11.07 03:401.356+0.0037
      11.07 03:301.3523-0.0184
      11.07 03:201.3707-0.0053
      11.07 03:101.376+0.0044
      11.07 03:001.3716+0.0038
      11.07 02:501.3678+0.0018
      11.07 02:401.366+0.0027
      11.07 02:301.3633-0.001
      11.07 02:201.3643+0.001
      11.07 02:101.3633+0.0001
      11.07 02:031.3632-0.0003
      11.07 02:001.3635-0.0026
      11.07 01:501.3661+0.001
      11.07 01:401.3651-0.0008
      11.07 01:301.3659+0.0001
      11.07 01:201.3658+0.008
      11.07 01:101.3578-0.0019
      11.07 01:001.3597+0.0058
      11.07 00:501.3539-0.004
      11.07 00:401.3579-0.0058
      11.07 00:301.3637-0.0062
      11.07 00:201.3699+0.0046
      11.07 00:101.3653-0.0012
      11.07 00:031.3665-0.0029
      11.07 00:001.3694+0.003
      10.07 23:501.3664+0.0027
      10.07 23:401.3637+0.0008
      10.07 23:301.3629+0.0019
      10.07 23:201.361-0.0025
      10.07 23:101.3635-0.0051
      10.07 23:001.3686+0.0004
      10.07 22:501.3682-0.0006
      10.07 22:401.3688-0.0013
      10.07 22:301.3701-0.0028
      10.07 22:201.3729+0.0019
      10.07 22:101.371-0.0005
      10.07 22:031.3715+0.0014
      10.07 22:001.3701+0.0057
      10.07 21:501.3644+0.0006
      10.07 21:401.3638+0.0022
      10.07 21:301.3616-0.0072
      10.07 21:201.3688+0.0005
      10.07 21:101.3683-0.006
      10.07 21:001.3743+0.0133
      10.07 20:501.361+0.0029
      10.07 20:401.3581+0.0023
      10.07 20:301.3558+0.0022
      10.07 20:201.3536+0.0051
      10.07 20:101.3485+0.0001
      10.07 20:031.3484+0.0005
      10.07 20:001.3479+0.0028
      10.07 19:501.3451+0.0149
      10.07 19:401.3302+0.005
      10.07 19:301.3252+0.0023
      10.07 19:201.3229+0.0028
      10.07 19:101.3201+0.0031
      10.07 19:001.317-0.0001
      10.07 18:501.3171-0.0026
      10.07 18:401.3197-0.0036
      10.07 18:301.3233-0.0006
      10.07 18:201.3239+0.0042
      10.07 18:101.3197+0.001
      10.07 18:031.3187+0.0007
      10.07 18:001.318-0.0013
      10.07 17:501.3193-0.001
      10.07 17:401.3203-0.0058
      10.07 17:301.3261-0.0006
      10.07 17:201.3267-0.0033
      10.07 17:101.33-0.0014
      10.07 17:001.3314-0.0012
      10.07 16:501.3326+0.0038
      10.07 16:401.3288-0.0043
      10.07 16:301.3331-0.0033
      10.07 16:201.3364+0.0021
      10.07 16:101.3343+0.0048
      10.07 16:031.3295+0.0032
      10.07 16:001.3263+0.0024
      10.07 15:501.3239+0.0038
      10.07 15:401.3201+0.005
      10.07 15:301.3151+0.0003
      10.07 15:201.3148-0.0018
      10.07 15:101.3166+0.0034
      10.07 15:001.3132
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.235
      макс: 1.376
      за неделю:
      1.3313  

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      11.07 14:001.3313-0.0045
      11.07 13:501.3358-0.004
      11.07 12:501.3571+0.0009
      11.07 11:501.3546+0.0033
      11.07 10:501.3491+0.0012
      11.07 09:501.3469+0.0023
      11.07 08:501.3632-0.0023
      11.07 07:501.3584+0.0032
      11.07 06:501.3544-0.0006
      11.07 05:501.35-0.0029
      11.07 04:501.3649+0.002
      11.07 03:501.3565+0.0038
      11.07 02:501.3678-0.0026
      11.07 01:501.3661+0.0058
      11.07 00:501.3539+0.003
      10.07 23:501.3664+0.0004
      10.07 22:501.3682+0.0057
      10.07 21:501.3644+0.0133
      10.07 20:501.361+0.0028
      10.07 19:501.3451-0.0001
      10.07 18:501.3171-0.0013
      10.07 17:501.3193-0.0012
      10.07 16:501.3326+0.0024
      10.07 15:501.3239+0.0013
      10.07 14:501.3119-0.0027
      10.07 13:501.329-0.0024
      10.07 12:501.3196+0.0016
      10.07 11:501.3212-0.0006
      10.07 10:501.323+0.0097
      10.07 09:501.3124+0.0009
      10.07 08:501.3002+0.011
      10.07 07:501.2906+0.0005
      10.07 06:501.2806+0.0065
      10.07 05:501.2837-0.0005
      10.07 04:501.2715+0.001
      10.07 03:501.2773-0.0026
      10.07 02:501.2811-0.0018
      10.07 01:501.28-0.0034
      10.07 00:501.2666-0.0014
      09.07 23:501.2622-0.0016
      09.07 22:501.2606-0.0007
      09.07 21:501.2488+0.0004
      09.07 20:501.2393-0.0003
      09.07 19:501.2463-0.0017
      09.07 18:501.2431-0.0044
      09.07 17:501.2424-0.001
      09.07 16:501.2463-0.0011
      09.07 15:501.2419-0.0019
      09.07 14:501.2361-0.0045
      09.07 13:501.2514-0.0008
      09.07 12:501.255+0.0025
      09.07 11:501.2532-0.0018
      09.07 10:501.2554+0.0003
      09.07 09:501.2562+0.0002
      09.07 08:501.2605-0.0005
      09.07 07:501.2612+0.0017
      09.07 06:501.2551+0.0001
      09.07 05:501.2529-0.0026
      09.07 04:501.2504+0.0009
      09.07 03:501.2547-0.0016
      09.07 02:501.2561+0.0005
      09.07 01:501.2586-
      09.07 00:501.2574-0.001
      08.07 23:501.2559-0.0004
      08.07 22:501.2553+0.0011
      08.07 21:501.263-0.0004
      08.07 20:501.2684-0.0018
      08.07 19:501.2613-0.0031
      08.07 18:501.2618-0.0021
      08.07 17:501.2653+0.0022
      08.07 16:501.2647+0.0027
      08.07 15:501.2561+0.0002
      08.07 14:501.2588-0.0001
      08.07 13:501.2575-0.0008
      08.07 12:501.2614-0.0011
      08.07 11:501.2572-0.0038
      08.07 10:501.2693+0.002
      08.07 09:501.2638+0.0015
      08.07 08:501.2544-0.0005
      08.07 07:501.2595-0.002
      08.07 06:501.2623-
      08.07 05:501.2592-0.0013
      08.07 04:501.2605-0.0039
      08.07 03:501.2691+0.0005
      08.07 02:501.2556-0.0011
      08.07 01:501.2524+0.0026
      08.07 00:501.2487+0.0014
      07.07 23:501.2496-0.0004
      07.07 22:501.2481+0.0014
      07.07 21:501.2448+0.0063
      07.07 20:501.235-0.0008
      07.07 19:501.2359+0.0027
      07.07 18:501.2387-0.0004
      07.07 17:501.2438-0.0104
      07.07 16:501.2647-0.0005
      07.07 15:501.2687-0.0009
      07.07 14:501.273+0.0028
      07.07 13:501.2695-0.0014
      07.07 12:501.2766-0.0007
      07.07 11:501.2825+0.0014
      07.07 10:501.2853+0.0004
      07.07 09:501.2846-0.0019
      07.07 08:501.2853-0.0002
      07.07 07:501.2846-0.0019
      07.07 06:501.2908-0.0005
      07.07 05:501.2902+0.0003
      07.07 04:501.2843+0.0003
      07.07 03:501.2788+0.002
      07.07 02:501.2795-0.0009
      07.07 01:501.2904-0.004
      07.07 00:501.2946+0.0003
      06.07 23:501.2782-0.002
      06.07 22:501.2783+0.001
      06.07 21:501.2788-0.0014
      06.07 20:501.2872+0.0017
      06.07 19:501.2817-0.0015
      06.07 18:501.2758+0.0023
      06.07 17:501.284+0.0045
      06.07 16:501.2875+0.0016
      06.07 15:501.2786+0.0058
      06.07 14:501.2702+0.001
      06.07 13:501.2631-0.0043
      06.07 12:501.282+0.0034
      06.07 11:501.2863-0.001
      06.07 10:501.2977-0.0005
      06.07 09:501.2975-
      06.07 08:501.3001+0.0005
      06.07 07:501.3016-0.0001
      06.07 06:501.3058-0.0014
      06.07 05:501.3086+0.0001
      06.07 04:501.3018+0.0004
      06.07 03:501.3022+0.0005
      06.07 02:501.3075+0.0004
      06.07 01:501.3068-0.0006
      06.07 00:501.3074+0.002
      05.07 23:501.3088-0.0008
      05.07 22:501.3088+0.0005
      05.07 21:501.2997+0.002
      05.07 20:501.3002+0.0045
      05.07 19:501.2977+0.0003
      05.07 18:501.2976+0.0005
      05.07 17:501.3016-0.0021
      05.07 16:501.3043-0.0005
      05.07 15:501.3115-0.0026
      05.07 14:501.316-0.0002
      05.07 13:501.3132+0.0062
      05.07 12:501.3119+0.002
      05.07 11:501.309-0.0003
      05.07 10:501.3062+0.003
      05.07 09:501.3038+0.0007
      05.07 08:501.2969-0.0027
      05.07 07:501.301+0.0004
      05.07 06:501.3012+0.0018
      05.07 05:501.2975-0.0008
      05.07 04:501.2969-0.0012
      05.07 03:501.3015+0.0009
      05.07 02:501.2937+0.0006
      05.07 01:501.3059+0.0028
      05.07 00:501.2905-0.0011
      04.07 23:501.2818-0.0012
      04.07 22:501.2829+0.0026
      04.07 21:501.284+0.0013
      04.07 20:501.2853-0.002
      04.07 19:501.2898-0.0018
      04.07 18:501.2992-0.0018
      04.07 17:501.3037-0.002
      04.07 16:501.3039+0.0036
      04.07 15:501.3011-0.0032
      04.07 14:501.3079
    • * на графике представлен средесуточный курс sui в течение последних 30 дней.
      мин: 1.2335
      макс: 1.5046
      за месяц:
        1.3313
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      10.07.20251.3292+0.0747
      09.07.20251.2545-0.0053
      08.07.20251.2598-0.0052
      07.07.20251.265-0.0227
      06.07.20251.2877-0.0173
      05.07.20251.305-0.0044
      04.07.20251.3094-0.0113
      03.07.20251.3207+0.0523
      02.07.20251.2684+0.0284
      01.07.20251.24-0.0278
      30.06.20251.2678-0.0177
      29.06.20251.2855+0.0318
      28.06.20251.2537-0.0197
      27.06.20251.2734+0.036
      26.06.20251.2374-0.0324
      25.06.20251.2698-0.0113
      24.06.20251.2811+0.0253
      23.06.20251.2558+0.0223
      22.06.20251.2335-0.0304
      21.06.20251.2639-0.0324
      20.06.20251.2963-0.0093
      19.06.20251.3056+0.0002
      18.06.20251.3054-0.0207
      17.06.20251.3261-0.0532
      16.06.20251.3793-0.0073
      15.06.20251.3866+0.0042
      14.06.20251.3824-0.0331
      13.06.20251.4155-0.062
      12.06.20251.4775-0.0271
      11.06.20251.5046+0.0081
      10.06.20251.4965
    • * на графике представлен средесуточный курс sui в течение последних 3 месяцев.
      мин: 1.0007
      макс: 1.6966
      за квартал:
        1.3313
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      10.07.20251.3292+0.0747
      09.07.20251.2545-0.0053
      08.07.20251.2598-0.0052
      07.07.20251.265-0.0227
      06.07.20251.2877-0.0173
      05.07.20251.305-0.0044
      04.07.20251.3094-0.0113
      03.07.20251.3207+0.0523
      02.07.20251.2684+0.0284
      01.07.20251.24-0.0278
      30.06.20251.2678-0.0177
      29.06.20251.2855+0.0318
      28.06.20251.2537-0.0197
      27.06.20251.2734+0.036
      26.06.20251.2374-0.0324
      25.06.20251.2698-0.0113
      24.06.20251.2811+0.0253
      23.06.20251.2558+0.0223
      22.06.20251.2335-0.0304
      21.06.20251.2639-0.0324
      20.06.20251.2963-0.0093
      19.06.20251.3056+0.0002
      18.06.20251.3054-0.0207
      17.06.20251.3261-0.0532
      16.06.20251.3793-0.0073
      15.06.20251.3866+0.0042
      14.06.20251.3824-0.0331
      13.06.20251.4155-0.062
      12.06.20251.4775-0.0271
      11.06.20251.5046+0.0081
      10.06.20251.4965+0.0362
      09.06.20251.4603+0.0162
      08.06.20251.4441-0.0501
      07.06.20251.4942+0.0514
      06.06.20251.4428+0.0141
      05.06.20251.4287-0.0135
      04.06.20251.4422-0.0423
      03.06.20251.4845-0.0358
      02.06.20251.5203+0.0014
      01.06.20251.5189-0.0075
      26.05.20251.5264-0.0143
      25.05.20251.5407-0.0152
      24.05.20251.5559-0.0159
      23.05.20251.5718-0.0653
      22.05.20251.6371-0.0037
      21.05.20251.6408+0.0013
      20.05.20251.6395+0.0433
      19.05.20251.5962-0.0082
      18.05.20251.6044-0.0049
      17.05.20251.6093+0.0022
      16.05.20251.6071+0.0628
      15.05.20251.5443+0.011
      14.05.20251.5333-0.04
      13.05.20251.5733-0.0543
      12.05.20251.6276-0.0543
      11.05.20251.6819+0.0224
      10.05.20251.6595-0.0195
      09.05.20251.679-0.0176
      08.05.20251.6966+0.1267
      07.05.20251.5699+0.0199
      06.05.20251.55-0.0299
      05.05.20251.5799+0.0935
      04.05.20251.4864-0.0424
      03.05.20251.5288-0.0336
      02.05.20251.5624-0.0592
      01.05.20251.6216+0.0411
      30.04.20251.5805+0.0229
      29.04.20251.5576-0.02
      28.04.20251.5776-0.0402
      27.04.20251.6178+0.0189
      26.04.20251.5989-0.0263
      25.04.20251.6252+0.1935
      24.04.20251.4317+0.1296
      23.04.20251.3021+0.1841
      22.04.20251.118+0.0638
      21.04.20251.0542+0.0282
      20.04.20251.026-0.0044
      19.04.20251.0304+0.0044
      18.04.20251.026+0.0157
      17.04.20251.0103+0.0096
      16.04.20251.0007-0.0132
      15.04.20251.0139-0.0385
      14.04.20251.0524-0.018
      13.04.20251.0704-0.0083
      12.04.20251.0787-0.0081
      11.04.20251.0868

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.