Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Sui

Курс Sui к XRP

Обновлено: 16.02.2025 17:10:01

=
Калькулятор SUI - XRP / Обратный расчет: курс XRP к Sui
2
10010

Графики

Динамика изменения курса sui относительно xrp, за 1 SUI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2081
    макс: 1.2484
    за сутки:
      1.2205

    Таблица изменений курса sui : показать

    ДатаКурс+/-
    16.02 17:101.2205-0.0006
    16.02 17:001.2211+0.0005
    16.02 16:501.2206-0.0005
    16.02 16:401.2211+0.0017
    16.02 16:301.2194+0.0011
    16.02 16:201.2183+0.0003
    16.02 16:101.218-0.004
    16.02 16:031.222-0.0003
    16.02 16:001.2223-0.0053
    16.02 15:501.2276-0.0016
    16.02 15:401.2292-0.001
    16.02 15:301.2302-0.0008
    16.02 15:201.231+0.0018
    16.02 15:101.2292+0.0028
    16.02 15:001.2264+0.0021
    16.02 14:501.2243-0.0026
    16.02 14:401.2269-0.0008
    16.02 14:301.2277+0.0003
    16.02 14:201.2274-0.0001
    16.02 14:101.2275-0.0005
    16.02 14:031.228-0.0006
    16.02 14:001.2286+0.0015
    16.02 13:501.2271+0.0003
    16.02 13:401.2268-0.0001
    16.02 13:301.2269-0.0019
    16.02 13:201.2288+0.0019
    16.02 13:101.2269+0.0018
    16.02 13:001.2251+0.0008
    16.02 12:501.2243+0.0006
    16.02 12:401.2237+0.0032
    16.02 12:301.2205+0.0012
    16.02 12:201.2193+0.0019
    16.02 12:101.2174+0.0022
    16.02 12:031.2152+0.001
    16.02 12:001.2142-0.0016
    16.02 11:501.2158-0.0014
    16.02 11:401.2172+0.0001
    16.02 11:301.2171+0.0003
    16.02 11:201.2168-
    16.02 11:101.2168+0.0008
    16.02 11:001.216+0.0032
    16.02 10:501.2128-0.0002
    16.02 10:401.213+0.0049
    16.02 10:301.2081-0.0048
    16.02 10:201.2129-0.0014
    16.02 10:101.2143+0.0012
    16.02 10:031.2131-0.0012
    16.02 10:001.2143-0.0058
    16.02 09:501.2201-0.0026
    16.02 09:401.2227+0.0047
    16.02 09:301.218+0.003
    16.02 09:201.215-0.0026
    16.02 09:101.2176+0.0023
    16.02 09:001.2153+0.0043
    16.02 08:501.211-0.0006
    16.02 08:401.2116-0.0046
    16.02 08:301.2162-0.0001
    16.02 08:201.2163-0.0005
    16.02 08:101.2168-0.0029
    16.02 08:031.2197-0.0007
    16.02 08:001.2204+0.0005
    16.02 07:501.2199+0.0015
    16.02 07:401.2184-
    16.02 07:301.2184-0.0003
    16.02 07:201.2187+0.0005
    16.02 07:101.2182-0.0006
    16.02 07:001.2188-0.0005
    16.02 06:501.2193+0.0045
    16.02 06:401.2148+0.0025
    16.02 06:301.2123-0.0018
    16.02 06:201.2141-0.0052
    16.02 06:101.2193+0.0026
    16.02 06:031.2167+0.0014
    16.02 06:001.2153-0.0001
    16.02 05:501.2154-0.0002
    16.02 05:401.2156-0.0001
    16.02 05:301.2157+0.0002
    16.02 05:201.2155-0.003
    16.02 05:101.2185-0.0004
    16.02 05:001.2189+0.0041
    16.02 04:501.2148+0.0032
    16.02 04:401.2116-0.0028
    16.02 04:301.2144-0.0086
    16.02 04:201.223-0.0057
    16.02 04:101.2287+0.0002
    16.02 04:031.2285-0.0014
    16.02 04:001.2299-0.0053
    16.02 03:501.2352+0.0006
    16.02 03:401.2346-0.0039
    16.02 03:301.2385+0.0018
    16.02 03:201.2367-0.0011
    16.02 03:101.2378-0.0003
    16.02 03:001.2381-0.0005
    16.02 02:501.2386-0.0023
    16.02 02:401.2409+0.0005
    16.02 02:301.2404+0.0009
    16.02 02:201.2395-0.0036
    16.02 02:101.2431-0.002
    16.02 02:031.2451-0.0007
    16.02 02:001.2458+0.0004
    16.02 01:501.2454+0.0022
    16.02 01:401.2432-0.0052
    16.02 01:301.2484+0.0021
    16.02 01:201.2463+0.0031
    16.02 01:101.2432-0.0007
    16.02 01:001.2439+0.0007
    16.02 00:501.2432-0.0037
    16.02 00:401.2469+0.0029
    16.02 00:301.244+0.0029
    16.02 00:201.2411-0.0003
    16.02 00:101.2414+0.001
    16.02 00:031.2404-0.0003
    16.02 00:001.2407-0.0023
    15.02 23:501.243-0.0031
    15.02 23:401.2461+0.0058
    15.02 23:301.2403+0.0017
    15.02 23:201.2386+0.0002
    15.02 23:101.2384-
    15.02 23:001.2384-0.0022
    15.02 22:501.2406+0.0046
    15.02 22:401.236+0.0008
    15.02 22:301.2352+0.0027
    15.02 22:201.2325-0.0008
    15.02 22:101.2333+0.0009
    15.02 22:031.2324-0.0009
    15.02 22:001.2333-0.0017
    15.02 21:501.235-0.0004
    15.02 21:401.2354-0.0019
    15.02 21:301.2373-0.0024
    15.02 21:201.2397-0.0004
    15.02 21:101.2401+0.0014
    15.02 21:001.2387+0.0013
    15.02 20:501.2374+0.0032
    15.02 20:401.2342-0.0042
    15.02 20:301.2384+0.0047
    15.02 20:201.2337+0.0014
    15.02 20:101.2323+0.0012
    15.02 20:031.2311-0.0014
    15.02 20:001.2325-0.0028
    15.02 19:501.2353-0.0013
    15.02 19:401.2366+0.0013
    15.02 19:301.2353+0.0032
    15.02 19:201.2321-0.002
    15.02 19:101.2341+0.0044
    15.02 19:001.2297+0.0021
    15.02 18:501.2276-0.0011
    15.02 18:401.2287-0.0001
    15.02 18:301.2288+0.0027
    15.02 18:201.2261-0.0045
    15.02 18:101.2306-0.0022
    15.02 18:031.2328+0.0001
    15.02 18:001.2327
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2081
    макс: 1.4665
    за неделю:
      1.2205

    Таблица изменений курса sui : показать

    ДатаКурс+/-
    16.02 17:101.2205+0.0005
    16.02 16:501.2206-0.0053
    16.02 15:501.2276+0.0021
    16.02 14:501.2243+0.0015
    16.02 13:501.2271+0.0008
    16.02 12:501.2243-0.0016
    16.02 11:501.2158+0.0032
    16.02 10:501.2128-0.0058
    16.02 09:501.2201+0.0043
    16.02 08:501.211+0.0005
    16.02 07:501.2199-0.0005
    16.02 06:501.2193-0.0001
    16.02 05:501.2154+0.0041
    16.02 04:501.2148-0.0053
    16.02 03:501.2352-0.0005
    16.02 02:501.2386+0.0004
    16.02 01:501.2454+0.0007
    16.02 00:501.2432-0.0023
    15.02 23:501.243-0.0022
    15.02 22:501.2406-0.0017
    15.02 21:501.235+0.0013
    15.02 20:501.2374-0.0028
    15.02 19:501.2353+0.0021
    15.02 18:501.2276-0.0002
    15.02 17:501.2329-0.0016
    15.02 16:501.2332+0.0021
    15.02 15:501.2395+0.0003
    15.02 14:501.2374+0.0009
    15.02 13:501.236+0.0026
    15.02 12:501.2352-0.0052
    15.02 11:501.244-0.0014
    15.02 10:501.2576+0.0046
    15.02 09:501.2414-0.0015
    15.02 08:501.2517-0.0015
    15.02 07:501.2582-0.0016
    15.02 06:501.2683-0.0017
    15.02 05:501.2721+0.0003
    15.02 04:501.2836+0.001
    15.02 03:501.2866+0.0016
    15.02 02:501.298-0.0009
    15.02 01:501.3033-0.0013
    15.02 00:501.3009-0.0028
    14.02 23:501.3037-0.0068
    14.02 22:501.3058+0.0014
    14.02 21:501.33+0.0063
    14.02 20:501.3439-0.0061
    14.02 19:501.3253+0.0008
    14.02 18:501.3341+0.017
    14.02 17:501.329+0.0003
    14.02 16:501.3183+0.002
    14.02 15:501.3089+0.0041
    14.02 14:501.3016-0.0073
    14.02 13:501.314+0.0046
    14.02 12:501.3119+0.0027
    14.02 11:501.3072-0.0082
    14.02 10:501.3624+0.0005
    14.02 09:501.3637+0.0028
    14.02 08:501.3549+0.0014
    14.02 07:501.3597+0.0048
    14.02 06:501.3628-0.0016
    14.02 05:501.3641-0.0005
    14.02 04:501.3562+0.0077
    14.02 03:501.3518-0.0113
    14.02 02:501.364+0.0088
    14.02 01:501.3681+0.0042
    14.02 00:501.3943+0.001
    13.02 23:501.4034-0.0015
    13.02 22:501.416-0.0003
    13.02 21:501.421-0.0025
    13.02 20:501.4324-0.002
    13.02 19:501.4342-0.0002
    13.02 18:501.4355-0.0036
    13.02 17:501.4188-0.0055
    13.02 16:501.4259-0.0009
    13.02 15:501.4281-0.0001
    13.02 14:501.4363-0.0007
    13.02 13:501.4389-0.0038
    13.02 12:501.4446-0.0022
    13.02 11:501.4392-0.0039
    13.02 10:501.4539+0.0032
    13.02 09:501.4491+0.0001
    13.02 08:501.4531-0.0048
    13.02 07:501.4409-0.0021
    13.02 06:501.4638+0.0029
    13.02 05:501.455+0.0035
    13.02 04:501.4656+0.0009
    13.02 03:501.4488+0.0007
    13.02 02:501.4497+0.0015
    13.02 01:501.4665-0.0086
    13.02 00:501.4324-0.0042
    12.02 23:501.4279+0.0029
    12.02 22:501.4012+0.0072
    12.02 21:501.3748-0.0084
    12.02 20:501.39+0.0266
    12.02 19:501.3376+0.0015
    12.02 18:501.3419-0.0028
    12.02 17:501.343+0.0001
    12.02 16:501.3245+0.0002
    12.02 15:501.3544-0.0041
    12.02 14:501.363-0.0031
    12.02 13:501.3564+0.0031
    12.02 12:501.3553-0.0014
    12.02 11:501.36-0.0022
    12.02 10:501.3571-0.0023
    12.02 09:501.3519-0.0008
    12.02 08:501.3595+0.0023
    12.02 07:501.3517-0.0044
    12.02 06:501.3665-0.0098
    12.02 05:501.3747+0.0051
    12.02 04:501.3735+0.0033
    12.02 03:501.3711+0.0019
    12.02 02:501.3738+0.0049
    12.02 01:501.3689+0.0004
    12.02 00:501.3742-0.0027
    11.02 23:501.36+0.004
    11.02 22:501.3679-0.0001
    11.02 21:501.3943-0.004
    11.02 20:501.39-0.0012
    11.02 19:501.4012-0.0003
    11.02 18:501.4052+0.0096
    11.02 17:501.4115+0.0007
    11.02 16:501.3881+0.0022
    11.02 15:501.3961-0.0048
    11.02 14:501.4149-0.0013
    11.02 13:501.4283+0.0025
    11.02 12:501.4176-0.0073
    11.02 11:501.4233-0.0052
    11.02 10:501.3995-0.0034
    11.02 09:501.4029+0.0052
    11.02 08:501.3819+0.0025
    11.02 07:501.373-0.0002
    11.02 06:501.3616+0.0042
    11.02 05:501.3541-0.0072
    11.02 04:501.3741-0.0044
    11.02 03:501.3503+0.0016
    11.02 02:501.3237-0.0077
    11.02 01:501.3349-0.003
    11.02 00:501.3294-0.0023
    10.02 23:501.3382-0.0017
    10.02 22:501.3385-0.0014
    10.02 21:501.3435-0.0048
    10.02 20:501.3391+0.0062
    10.02 19:501.3344-0.0014
    10.02 18:501.338+0.0042
    10.02 17:501.347+0.0125
    10.02 16:501.3194-0.0041
    10.02 15:501.3249-0.0105
    10.02 14:501.3373+0.012
    10.02 13:501.3219+0.0009
    10.02 12:501.313-0.0032
    10.02 11:501.317+0.0016
    10.02 10:501.2947+0.001
    10.02 09:501.2918-0.0052
    10.02 08:501.311+0.0005
    10.02 07:501.2928-0.0046
    10.02 06:501.2978-0.0004
    10.02 05:501.2655-0.001
    10.02 04:501.2524+0.0003
    10.02 03:501.2787-0.0029
    10.02 02:501.2544-0.0047
    10.02 01:501.2531-0.0092
    10.02 00:501.2504-0.0023
    09.02 23:501.2763-0.0014
    09.02 22:501.2578-0.0009
    09.02 21:501.2651-0.0005
    09.02 20:501.2639+0.0044
    09.02 19:501.2721+0.0007
    09.02 18:501.2643-0.0024
    09.02 17:501.2592
  • * на графике представлен средесуточный курс sui в течение последних 30 дней.
    мин: 1.2081
    макс: 1.4665
    за месяц:
      1.2205
    Таблица изменений курса sui : показать
    ДатаКурс+/-
    15.02.20251.2453-0.0819
    14.02.20251.3272-0.1004
    13.02.20251.4276+0.0514
    12.02.20251.3762-0.0127
    11.02.20251.3889+0.071
    10.02.20251.3179+0.057
    09.02.20251.2609+0.0183
    08.02.20251.2426-0.0767
    07.02.20251.3193-0.0682
    06.02.20251.3875-0.0314
    05.02.20251.4189+0.0553
    04.02.20251.3636+0.031
    03.02.20251.3326+0.0445
    02.02.20251.2881-0.0339
    01.02.20251.322-0.0258
    31.01.20251.3478+0.0386
    30.01.20251.3092+0.0992
    29.01.20251.21-0.0174
    28.01.20251.2274-0.0542
    27.01.20251.2816-0.0407
    26.01.20251.3223-0.0153
    25.01.20251.3376-0.0444
    24.01.20251.382-0.0147
    23.01.20251.3967-0.0423
    22.01.20251.439+0.008
    21.01.20251.431+0.0256
    20.01.20251.4054
  • * на графике представлен средесуточный курс sui в течение последних 3 месяцев.
    мин: 1.2081
    макс: 3.7948
    за квартал:
      1.2205
    Таблица изменений курса sui : показать
    ДатаКурс+/-
    15.02.20251.2453-0.0819
    14.02.20251.3272-0.1004
    13.02.20251.4276+0.0514
    12.02.20251.3762-0.0127
    11.02.20251.3889+0.071
    10.02.20251.3179+0.057
    09.02.20251.2609+0.0183
    08.02.20251.2426-0.0767
    07.02.20251.3193-0.0682
    06.02.20251.3875-0.0314
    05.02.20251.4189+0.0553
    04.02.20251.3636+0.031
    03.02.20251.3326+0.0445
    02.02.20251.2881-0.0339
    01.02.20251.322-0.0258
    31.01.20251.3478+0.0386
    30.01.20251.3092+0.0992
    29.01.20251.21-0.0174
    28.01.20251.2274-0.0542
    27.01.20251.2816-0.0407
    26.01.20251.3223-0.0153
    25.01.20251.3376-0.0444
    24.01.20251.382-0.0147
    23.01.20251.3967-0.0423
    22.01.20251.439+0.008
    21.01.20251.431+0.0256
    20.01.20251.4054-0.3763
    14.01.20251.7817-0.0562
    13.01.20251.8379-0.0725
    12.01.20251.9104-0.1577
    11.01.20252.0681-0.1085
    10.01.20252.1766+0.1379
    09.01.20252.0387+0.0305
    08.01.20252.0082-0.0943
    07.01.20252.1025-0.0513
    06.01.20252.1538-0.0309
    05.01.20252.1847+0.0911
    04.01.20252.0936+0.2353
    03.01.20251.8583+0.0394
    02.01.20251.8189-0.0895
    01.01.20251.9084-0.1066
    31.12.20242.015+0.0213
    30.12.20241.9937+0.0632
    29.12.20241.9305+0.0398
    28.12.20241.8907-0.0523
    27.12.20241.943-0.0101
    26.12.20241.9531-0.025
    25.12.20241.9781-0.044
    24.12.20242.0221+0.0412
    23.12.20241.9809+0.0104
    22.12.20241.9705-0.0484
    21.12.20242.0189+0.158
    20.12.20241.8609+0.0074
    19.12.20241.8535+0.029
    18.12.20241.8245+0.0028
    17.12.20241.8217-0.1289
    16.12.20241.9506+0.0654
    15.12.20241.8852-0.0134
    14.12.20241.8986-0.086
    13.12.20241.9846+0.0314
    12.12.20241.9532+0.2577
    11.12.20241.6955-0.1346
    10.12.20241.8301-0.018
    09.12.20241.8481-0.0326
    08.12.20241.8807-0.0189
    07.12.20241.8996-0.047
    06.12.20241.9466+0.111
    05.12.20241.8356+0.2698
    04.12.20241.5658+0.0759
    03.12.20241.4899+0.0877
    02.12.20241.4022-0.4722
    01.12.20241.8744-0.0997
    30.11.20241.9741-0.2568
    29.11.20242.2309-0.3304
    28.11.20242.5613+0.0167
    27.11.20242.5446-0.0003
    26.11.20242.5449+0.0812
    25.11.20242.4637-0.11
    24.11.20242.5737+0.0804
    23.11.20242.4933-0.1715
    22.11.20242.6648-0.6994
    21.11.20243.3642-0.2322
    20.11.20243.5964-0.0391
    19.11.20243.6355+0.0735
    18.11.20243.562-0.2328
    17.11.20243.7948

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот