Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Sui

    Все криптовалюты » Sui » XRP

    Курс Sui (SUI) к XRP (XRP)

    Обновлено: 18.10.2026 00:30:02Sui

    =
    Калькулятор SUI - XRP / Обратный расчет: курс XRP к Sui
    2
    10010

    Графики

    Динамика изменения курса sui относительно xrp, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.75278
      макс: 0.78045
      за сутки:
        0.75648

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      18.10 00:300.75648-0.00369
      18.10 00:200.76017-0.0019
      18.10 00:100.76207-7.0E-5
      18.10 00:000.76214-0.00025
      17.10 23:500.76239-0.00017
      17.10 23:400.76256-0.00032
      17.10 23:300.76288-0.00089
      17.10 23:200.76377+0.00073
      17.10 23:100.76304-0.00054
      17.10 23:030.76358-1.0E-5
      17.10 23:000.76359+0.00011
      17.10 22:500.76348+0.00116
      17.10 22:400.76232+0.00089
      17.10 22:300.76143-0.00019
      17.10 22:200.76162+0.00106
      17.10 22:100.76056-0.00026
      17.10 22:000.76082+0.00014
      17.10 21:500.76068+0.00013
      17.10 21:400.76055+0.00113
      17.10 21:300.75942+0.0009
      17.10 21:200.75852+0.00193
      17.10 21:100.75659+0.00159
      17.10 21:030.755+0.00035
      17.10 21:000.75465+0.00153
      17.10 20:500.75312-0.00027
      17.10 20:400.75339-0.00075
      17.10 20:300.75414+0.00136
      17.10 20:200.75278-0.00042
      17.10 20:100.7532-0.00103
      17.10 20:000.75423-0.0033
      17.10 19:500.75753-0.00069
      17.10 19:400.75822-0.00117
      17.10 19:300.75939-0.00074
      17.10 19:200.76013+0.00098
      17.10 19:100.75915-0.00035
      17.10 19:030.7595-0.00048
      17.10 19:000.75998-0.00066
      17.10 18:500.76064-0.00105
      17.10 18:400.76169+0.0002
      17.10 18:300.76149-0.00291
      17.10 18:200.7644+0.00101
      17.10 18:100.76339-0.00089
      17.10 18:000.76428+0.00047
      17.10 17:500.76381-0.00086
      17.10 17:400.76467+0.00029
      17.10 17:300.76438+0.00103
      17.10 17:200.76335+0.00014
      17.10 17:100.76321-0.0004
      17.10 17:030.76361-0.00033
      17.10 17:000.76394+0.00085
      17.10 16:500.76309-0.00094
      17.10 16:400.76403+0.00136
      17.10 16:300.76267+0.00011
      17.10 16:200.76256-0.00098
      17.10 16:100.76354+0.00144
      17.10 16:000.7621-0.00686
      17.10 15:500.76896-0.0005
      17.10 15:400.76946+0.00104
      17.10 15:300.76842+0.00155
      17.10 15:200.76687-0.00017
      17.10 15:100.76704+0.0006
      17.10 15:030.76644-0.00051
      17.10 15:000.76695-0.00022
      17.10 14:500.76717-8.0E-5
      17.10 14:400.76725-
      17.10 14:300.76725-0.00118
      17.10 14:200.76843-0.0004
      17.10 14:100.76883+8.0E-5
      17.10 14:000.76875+0.00023
      17.10 13:500.76852+0.00203
      17.10 13:400.76649+0.00018
      17.10 13:300.76631-0.00024
      17.10 13:200.76655+0.00037
      17.10 13:100.76618-0.0019
      17.10 13:030.76808-0.00038
      17.10 13:000.76846+8.0E-5
      17.10 12:500.76838-0.00072
      17.10 12:400.7691-0.00033
      17.10 12:300.76943-0.00036
      17.10 12:200.76979+0.00024
      17.10 12:100.76955-0.00011
      17.10 12:000.76966+0.00012
      17.10 11:500.76954-0.00034
      17.10 11:400.76988+7.0E-5
      17.10 11:300.76981+0.00023
      17.10 11:200.76958-0.00032
      17.10 11:100.7699+0.00026
      17.10 11:030.76964-0.00049
      17.10 11:000.77013-0.00023
      17.10 10:500.77036-0.00048
      17.10 10:400.77084+0.00088
      17.10 10:300.76996+0.00012
      17.10 10:200.76984-0.00053
      17.10 10:100.77037+0.00088
      17.10 10:000.76949-0.00029
      17.10 09:500.76978-0.00165
      17.10 09:400.77143+0.00103
      17.10 09:300.7704+1.0E-5
      17.10 09:200.77039-0.00071
      17.10 09:100.7711-0.00101
      17.10 09:030.77211+4.0E-5
      17.10 09:000.77207+0.00042
      17.10 08:500.77165-0.00082
      17.10 08:400.77247-0.00145
      17.10 08:300.77392-0.00234
      17.10 08:200.77626-0.001
      17.10 08:100.77726+0.002
      17.10 08:000.77526-0.00155
      17.10 07:500.77681+0.00033
      17.10 07:400.77648+0.00197
      17.10 07:300.77451+0.00031
      17.10 07:200.7742+0.00079
      17.10 07:100.77341-1.0E-5
      17.10 07:030.77342+0.00023
      17.10 07:000.77319-0.00113
      17.10 06:500.77432+0.00121
      17.10 06:400.77311+0.00129
      17.10 06:300.77182+0.00149
      17.10 06:200.77033+0.00023
      17.10 06:100.7701+0.00033
      17.10 06:000.76977+0.00027
      17.10 05:500.7695+0.00036
      17.10 05:400.76914-0.00051
      17.10 05:300.76965-0.00026
      17.10 05:200.76991-0.00144
      17.10 05:100.77135+0.00175
      17.10 05:030.7696+0.00093
      17.10 05:000.76867-0.00012
      17.10 04:500.76879-0.00099
      17.10 04:400.76978-0.00042
      17.10 04:300.7702-0.00095
      17.10 04:200.77115-0.00091
      17.10 04:100.77206+0.00091
      17.10 04:000.77115+0.001
      17.10 03:500.77015-0.00045
      17.10 03:400.7706+0.00129
      17.10 03:300.76931-0.00588
      17.10 03:200.77519-0.00259
      17.10 03:100.77778-0.00074
      17.10 03:030.77852-4.0E-5
      17.10 03:000.77856+0.00018
      17.10 02:500.77838+0.00013
      17.10 02:400.77825-0.00021
      17.10 02:300.77846-0.00086
      17.10 02:200.77932-0.00066
      17.10 02:100.77998+0.00028
      17.10 02:000.7797-0.00061
      17.10 01:500.78031-0.00011
      17.10 01:400.78042+0.00028
      17.10 01:300.78014-0.00031
      17.10 01:200.78045+0.00206
      17.10 01:100.77839+0.00101
      17.10 01:030.77738-2.0E-5
      17.10 01:000.7774
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.74899
      макс: 0.80056
      за неделю:
        0.75648

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      18.10 00:300.75648-0.00025
      17.10 23:500.76239+0.00011
      17.10 22:500.76348+0.00014
      17.10 21:500.76068+0.00153
      17.10 20:500.75312-0.0033
      17.10 19:500.75753-0.00066
      17.10 18:500.76064+0.00047
      17.10 17:500.76381+0.00085
      17.10 16:500.76309-0.00686
      17.10 15:500.76896-0.00022
      17.10 14:500.76717+0.00023
      17.10 13:500.76852+8.0E-5
      17.10 12:500.76838+0.00012
      17.10 11:500.76954-0.00023
      17.10 10:500.77036-0.00029
      17.10 09:500.76978+0.00042
      17.10 08:500.77165-0.00155
      17.10 07:500.77681-0.00113
      17.10 06:500.77432+0.00027
      17.10 05:500.7695-0.00012
      17.10 04:500.76879+0.001
      17.10 03:500.77015+0.00018
      17.10 02:500.77838-0.00061
      17.10 01:500.78031-0.00086
      17.10 00:500.77826-0.00087
      16.10 23:500.781+0.00326
      16.10 22:500.78008+9.0E-5
      16.10 21:500.77754-0.00157
      16.10 20:500.78149-0.00346
      16.10 19:500.78141-0.00501
      16.10 18:500.78544-0.00045
      16.10 17:500.78721-0.00156
      16.10 16:500.7824-0.00296
      16.10 15:500.78213-0.00237
      16.10 14:500.78373-0.00078
      16.10 13:500.77981+0.0006
      16.10 12:500.78034-0.00056
      16.10 11:500.78055-0.00157
      16.10 10:500.78077+0.00182
      16.10 09:500.77887+0.00075
      16.10 08:500.77626+0.00028
      16.10 07:500.77511+0.00357
      16.10 06:500.76964-0.00095
      16.10 05:500.77461-0.00127
      16.10 04:500.77789+0.00192
      16.10 03:500.77808+0.001
      16.10 02:500.77653-0.00049
      16.10 01:500.77579-0.00122
      16.10 00:500.77229-0.00143
      15.10 23:500.77046-0.0006
      15.10 22:500.77276-0.00016
      15.10 21:500.77243+0.00245
      15.10 20:500.76661+0.00028
      15.10 19:500.76405+0.00073
      15.10 18:500.76978+0.00457
      15.10 17:500.75798+0.00073
      15.10 16:500.74983-0.0019
      15.10 15:500.74899+0.0005
      15.10 14:500.75078-0.00055
      15.10 13:500.75323+0.00202
      15.10 12:500.75247-0.00175
      15.10 11:500.75996+0.0007
      15.10 10:500.75774+0.00075
      15.10 09:510.75398-0.0004
      15.10 08:500.75626-0.00017
      15.10 07:500.75958+0.00134
      15.10 06:500.7558+0.00047
      15.10 05:500.75878-3.0E-5
      15.10 04:500.76734-0.00028
      15.10 03:500.76911-0.00212
      15.10 02:500.7704+0.00117
      15.10 01:500.76846-0.00036
      15.10 00:500.7676-0.00087
      14.10 23:500.77093+0.00247
      14.10 22:500.76761-0.0005
      14.10 21:500.7714+0.00064
      14.10 20:500.77209+0.00294
      14.10 19:500.76786-0.00052
      14.10 18:500.76007+0.00142
      14.10 17:500.7586-0.00498
      14.10 16:500.75912-0.00076
      14.10 15:500.76036+0.00017
      14.10 14:500.76778-0.00085
      14.10 13:500.76653+0.00075
      14.10 12:500.766+0.0007
      14.10 11:500.76712+0.00104
      14.10 10:500.76862-0.00045
      14.10 09:500.768-0.00096
      14.10 08:500.76802-0.00046
      14.10 07:500.77215-0.00151
      14.10 06:500.77495+0.00139
      14.10 05:500.77259+0.00107
      14.10 04:500.77074-0.00174
      14.10 03:500.77176+0.00025
      14.10 02:500.76669+0.00039
      14.10 01:500.7655-0.00012
      14.10 00:500.76822-0.00074
      13.10 23:500.76945+0.0023
      13.10 22:500.76625+0.00079
      13.10 21:500.76459-0.00079
      13.10 20:500.76649+0.00042
      13.10 19:500.7647-0.00048
      13.10 18:500.7581-0.0025
      13.10 17:500.76605-0.00121
      13.10 16:500.76523+0.00063
      13.10 15:500.76507-0.00188
      13.10 14:500.76395+4.0E-5
      13.10 13:500.76848+0.00035
      13.10 12:500.77096-0.00235
      13.10 11:500.77643-0.00211
      13.10 10:500.77977-0.00068
      13.10 09:500.77997+0.0042
      13.10 08:500.776+0.00072
      13.10 07:500.77553+0.0008
      13.10 06:500.76693-0.00025
      13.10 05:500.76302+0.0006
      13.10 04:500.76338+0.00025
      13.10 03:500.76144+0.00032
      13.10 02:500.76695-0.00118
      13.10 01:500.77536-0.00033
      13.10 00:500.7772-0.00059
      12.10 23:500.78619-0.0001
      12.10 22:500.78453-0.0004
      12.10 21:500.78472+6.0E-5
      12.10 20:500.78597-0.00631
      12.10 19:500.79038-0.00014
      12.10 18:500.7899+0.00309
      12.10 17:500.78809+0.00241
      12.10 16:500.79111-0.00014
      12.10 15:590.78931+0.00251
      12.10 14:500.78667-0.00064
      12.10 13:500.79618+0.00056
      12.10 12:500.79552+0.00088
      12.10 11:500.79578+0.00024
      12.10 10:500.79939+0.00296
      12.10 09:500.79651-0.00155
      12.10 08:500.79931+0.00115
      12.10 07:500.80047-2.0E-5
      12.10 06:500.79324-0.00032
      12.10 05:500.7949+0.00066
      12.10 04:500.79378-0.00026
      12.10 03:500.79805+0.00231
      12.10 02:500.80005-0.00102
      12.10 01:500.79891+0.00074
      12.10 00:500.79462-0.00198
      11.10 23:500.80023+1.0E-5
      11.10 22:500.79651+0.00084
      11.10 21:500.79589+6.0E-5
      11.10 20:500.79931+0.00064
      11.10 19:500.80056-0.00043
      11.10 18:500.79654+0.00047
      11.10 17:500.79072-0.00066
      11.10 16:500.78917+0.00072
      11.10 15:500.78912+0.00059
      11.10 14:500.78626-0.00089
      11.10 13:500.78395+0.00029
      11.10 12:500.78659-0.00067
      11.10 11:500.7871-0.00099
      11.10 10:500.78837-0.00128
      11.10 09:500.78963+6.0E-5
      11.10 08:500.78832+0.00068
      11.10 07:500.78904-0.00135
      11.10 06:500.78822-0.00082
      11.10 05:500.79414-0.00135
      11.10 04:500.79505+0.00034
      11.10 03:500.79177+0.00023
      11.10 02:500.7939+0.00076
      11.10 01:500.79291-0.00076
      11.10 00:500.79615
    • * на графике представлен средесуточный курс sui в течение последних 30 дней.
      мин: 0.53794
      макс: 0.80794
      за месяц:
      0.75648  
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      16.10.20260.77916+0.01749
      15.10.20260.76167-0.00615
      14.10.20260.76782-0.00033
      13.10.20260.76815-0.02266
      12.10.20260.79081-0.00124
      11.10.20260.79205+0.00245
      10.10.20260.7896+0.02674
      09.10.20260.76286-0.02171
      08.10.20260.78457+0.00408
      07.10.20260.78049-0.01234
      06.10.20260.79283-0.01425
      05.10.20260.80708+0.00979
      04.10.20260.79729+0.00885
      03.10.20260.78844+0.01351
      02.10.20260.77493-0.00638
      01.10.20260.78131+0.00582
      30.09.20260.77549+0.01245
      29.09.20260.76304-0.03243
      28.09.20260.79547-0.01247
      27.09.20260.80794+0.11106
      25.09.20260.69688+0.04567
      24.09.20260.65121+0.01152
      23.09.20260.63969-0.01948
      22.09.20260.65917-0.01305
      21.09.20260.67222+0.0628
      20.09.20260.60942+0.01712
      19.09.20260.5923+0.00649
      18.09.20260.58581+0.02745
      17.09.20260.55836+0.02042
      16.09.20260.53794
    • * на графике представлен средесуточный курс sui в течение последних 3 месяцев.
      мин: 0.51074
      макс: 0.80794
      за квартал:
      0.75648  
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      16.10.20260.77916+0.01749
      15.10.20260.76167-0.00615
      14.10.20260.76782-0.00033
      13.10.20260.76815-0.02266
      12.10.20260.79081-0.00124
      11.10.20260.79205+0.00245
      10.10.20260.7896+0.02674
      09.10.20260.76286-0.02171
      08.10.20260.78457+0.00408
      07.10.20260.78049-0.01234
      06.10.20260.79283-0.01425
      05.10.20260.80708+0.00979
      04.10.20260.79729+0.00885
      03.10.20260.78844+0.01351
      02.10.20260.77493-0.00638
      01.10.20260.78131+0.00582
      30.09.20260.77549+0.01245
      29.09.20260.76304-0.03243
      28.09.20260.79547-0.01247
      27.09.20260.80794+0.11106
      25.09.20260.69688+0.04567
      24.09.20260.65121+0.01152
      23.09.20260.63969-0.01948
      22.09.20260.65917-0.01305
      21.09.20260.67222+0.0628
      20.09.20260.60942+0.01712
      19.09.20260.5923+0.00649
      18.09.20260.58581+0.02745
      17.09.20260.55836+0.02042
      16.09.20260.53794+0.0272
      15.09.20260.51074-0.0055
      14.09.20260.51624-0.0135
      13.09.20260.52974-0.00143
      12.09.20260.53117-0.01067
      11.09.20260.54184-0.00851
      10.09.20260.55035-0.01661
      09.09.20260.56696-0.01492
      08.09.20260.58188+0.00192
      07.09.20260.57996+0.01611
      06.09.20260.56385+0.00531
      05.09.20260.55854+0.0224
      04.09.20260.53614-0.01482
      03.09.20260.55096+0.01079
      02.09.20260.54017+0.00974
      01.09.20260.53043+0.00383
      31.08.20260.5266-0.00577
      30.08.20260.53237-0.00136
      29.08.20260.53373-0.0025
      28.08.20260.53623+0.00016
      27.08.20260.53607+0.00299
      26.08.20260.53308+0.00506
      25.08.20260.52802-0.01933
      23.08.20260.54735-0.01463
      22.08.20260.56198-0.0184
      21.08.20260.58038-0.02754
      20.08.20260.60792-0.04183
      19.08.20260.64975-0.00498
      18.08.20260.65473-0.02086
      17.08.20260.67559-0.00066
      16.08.20260.67625-0.00445
      15.08.20260.6807+0.00337
      14.08.20260.67733-0.0046
      13.08.20260.68193+0.00389
      12.08.20260.67804-0.00105
      11.08.20260.67909+0.00617
      10.08.20260.67292+0.00416
      09.08.20260.66876+0.00475
      08.08.20260.66401+0.00904
      07.08.20260.65497+0.0051
      06.08.20260.64987+0.0017
      05.08.20260.64817+0.00328
      04.08.20260.64489+0.0033
      03.08.20260.64159+0.00329
      02.08.20260.6383-0.00389
      01.08.20260.64219+0.00149
      31.07.20260.6407+0.0002
      30.07.20260.6405+0.00373
      29.07.20260.63677-0.01105
      28.07.20260.64782+0.00215
      27.07.20260.64567-0.00537
      26.07.20260.65104+0.00246
      25.07.20260.64858-0.0124
      24.07.20260.66098-0.01373
      23.07.20260.67471+0.00401
      22.07.20260.6707-0.00466
      21.07.20260.67536-0.00982
      20.07.20260.68518+0.00294
      19.07.20260.68224+0.00476
      18.07.20260.67748

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.