Курсы криптовалют к AIVIVE

Bitcoin 62934.62
Эфириум 1861.76
Tether USDt 0.99903
BNB 586.84
USDC 0.99985
XRP 1.0616
Solana 72.8409
TRON 0.32608
Hyperliquid 52.5423
Dogecoin 0.06958
UNUS SED LEO 9.7697
Decimal 0.73041
Zcash 456.27
Monero 358.13
Cardano 0.16782
Chainlink 8.1606
Stellar 0.1721
Canton 0.11803
Dai 0.99967
Bitcoin Cash 209.6

Все криптовалюты » Японская иена » AIVIVE

Курс японской иены (JPY) к AIVIVE (AVV)

Обновлено: 01.08.2026 02:10:01


	=
Калькулятор JPY - AVV / Обратный расчет: курс AIVIVE к японской иене

Графики

Динамика изменения курса японской иены относительно aivive, за 1 JPY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.66171

макс: 0.69643

за сутки:

0.67689

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
01.08 02:10	0.67689	+0.00037
01.08 02:00	0.67652	+7.0E-5
01.08 01:50	0.67645	-0.00011
01.08 01:40	0.67656	+0.00018
01.08 01:30	0.67638	-8.0E-5
01.08 01:20	0.67646	-0.00014
01.08 01:10	0.6766	-
01.08 01:03	0.6766	+2.0E-5
01.08 01:00	0.67658	+0.00026
01.08 00:50	0.67632	-8.0E-5
01.08 00:40	0.6764	+4.0E-5
01.08 00:30	0.67636	-5.0E-5
01.08 00:20	0.67641	-
01.08 00:10	0.67641	-8.0E-5
01.08 00:00	0.67649	+0.00577
31.07 23:50	0.67072	-2.0E-5
31.07 23:40	0.67074	-1.0E-5
31.07 23:30	0.67075	+0.00021
31.07 23:20	0.67054	-7.0E-5
31.07 23:10	0.67061	-0.00034
31.07 23:03	0.67095	+1.0E-5
31.07 23:00	0.67094	-0.00093
31.07 22:50	0.67187	+4.0E-5
31.07 22:40	0.67183	-2.0E-5
31.07 22:30	0.67185	+7.0E-5
31.07 22:20	0.67178	-6.0E-5
31.07 22:10	0.67184	+0.00044
31.07 22:00	0.6714	+0.00018
31.07 21:50	0.67122	-3.0E-5
31.07 21:40	0.67125	+3.0E-5
31.07 21:30	0.67122	-0.0001
31.07 21:20	0.67132	-0.00013
31.07 21:10	0.67145	-
31.07 21:03	0.67145	-7.0E-5
31.07 21:00	0.67152	+0.00173
31.07 20:50	0.66979	-8.0E-5
31.07 20:40	0.66987	-3.0E-5
31.07 20:30	0.6699	-0.00019
31.07 20:20	0.67009	-5.0E-5
31.07 20:10	0.67014	-2.0E-5
31.07 20:00	0.67016	-0.00012
31.07 19:50	0.67028	-0.00023
31.07 19:40	0.67051	-6.0E-5
31.07 19:30	0.67057	+8.0E-5
31.07 19:20	0.67049	+0.00019
31.07 19:10	0.6703	-2.0E-5
31.07 19:03	0.67032	-0.0002
31.07 19:00	0.67052	+0.00121
31.07 18:50	0.66931	-0.0001
31.07 18:40	0.66941	+1.0E-5
31.07 18:30	0.6694	+0.00021
31.07 18:20	0.66919	-0.00042
31.07 18:10	0.66961	+0.00014
31.07 18:00	0.66947	+0.00112
31.07 17:50	0.66835	+0.00011
31.07 17:40	0.66824	-0.00024
31.07 17:30	0.66848	+0.00125
31.07 17:20	0.66723	+0.00018
31.07 17:10	0.66705	-4.0E-5
31.07 17:03	0.66709	+2.0E-5
31.07 17:00	0.66707	+0.00343
31.07 16:50	0.66364	+0.00014
31.07 16:40	0.6635	-0.00016
31.07 16:30	0.66366	-1.0E-5
31.07 16:20	0.66367	+2.0E-5
31.07 16:10	0.66365	-
31.07 16:00	0.66365	-0.001
31.07 15:50	0.66465	-0.00016
31.07 15:40	0.66481	-1.0E-5
31.07 15:30	0.66482	-8.0E-5
31.07 15:28	0.6649	-
31.07 15:28	0.6649	+3.0E-5
31.07 15:10	0.66487	+2.0E-5
31.07 15:04	0.66485	+4.0E-5
31.07 15:00	0.66481	-0.00089
31.07 14:50	0.6657	-4.0E-5
31.07 14:40	0.66574	+0.0001
31.07 14:30	0.66564	+0.00014
31.07 14:20	0.6655	-0.00028
31.07 14:10	0.66578	+0.00018
31.07 14:00	0.6656	-0.00036
31.07 13:50	0.66596	-1.0E-5
31.07 13:40	0.66597	+2.0E-5
31.07 13:30	0.66595	+5.0E-5
31.07 13:20	0.6659	+3.0E-5
31.07 13:10	0.66587	-2.0E-5
31.07 13:03	0.66589	+9.0E-5
31.07 13:00	0.6658	+0.00036
31.07 12:50	0.66544	-2.0E-5
31.07 12:40	0.66546	-1.0E-5
31.07 12:30	0.66547	+4.0E-5
31.07 12:20	0.66543	-9.0E-5
31.07 12:10	0.66552	+0.00011
31.07 12:00	0.66541	+0.00204
31.07 11:50	0.66337	+0.00014
31.07 11:40	0.66323	-0.00013
31.07 11:30	0.66336	+4.0E-5
31.07 11:20	0.66332	+4.0E-5
31.07 11:10	0.66328	-8.0E-5
31.07 11:03	0.66336	-5.0E-5
31.07 11:00	0.66341	+0.00053
31.07 10:50	0.66288	-4.0E-5
31.07 10:40	0.66292	+8.0E-5
31.07 10:30	0.66284	-1.0E-5
31.07 10:20	0.66285	+7.0E-5
31.07 10:10	0.66278	-0.00015
31.07 10:00	0.66293	+0.00024
31.07 09:50	0.66269	-1.0E-5
31.07 09:40	0.6627	-0.00014
31.07 09:30	0.66284	+8.0E-5
31.07 09:20	0.66276	-1.0E-5
31.07 09:10	0.66277	+9.0E-5
31.07 09:03	0.66268	-6.0E-5
31.07 09:00	0.66274	+0.00016
31.07 08:50	0.66258	+0.00025
31.07 08:40	0.66233	+0.00025
31.07 08:30	0.66208	-5.0E-5
31.07 08:20	0.66213	-0.00033
31.07 08:10	0.66246	+0.00025
31.07 08:00	0.66221	+0.0005
31.07 07:50	0.66171	-9.0E-5
31.07 07:40	0.6618	-0.01224
31.07 07:30	0.67404	-0.00237
31.07 07:20	0.67641	+0.00022
31.07 07:10	0.67619	-0.00036
31.07 07:03	0.67655	+5.0E-5
31.07 07:00	0.6765	-0.00099
31.07 06:50	0.67749	-0.00586
31.07 06:40	0.68335	-0.00854
31.07 06:30	0.69189	+0.0002
31.07 06:20	0.69169	-0.00012
31.07 06:10	0.69181	+8.0E-5
31.07 06:00	0.69173	-0.00163
31.07 05:50	0.69336	-0.00206
31.07 05:40	0.69542	-0.00018
31.07 05:30	0.6956	-0.00021
31.07 05:20	0.69581	+0.00043
31.07 05:10	0.69538	-0.00014
31.07 05:03	0.69552	-1.0E-5
31.07 05:00	0.69553	+0.00125
31.07 04:50	0.69428	+6.0E-5
31.07 04:45	0.69422	+0.0002
31.07 04:30	0.69402	-7.0E-5
31.07 04:20	0.69409	-
31.07 04:10	0.69409	+0.00176
31.07 04:00	0.69233	-0.0041
31.07 03:50	0.69643	+0.0006
31.07 03:40	0.69583	-3.0E-5
31.07 03:30	0.69586	+0.00016
31.07 03:20	0.6957	+2.0E-5
31.07 03:10	0.69568	-0.00025
31.07 03:03	0.69593	-3.0E-5
31.07 03:00	0.69596

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.651

макс: 0.69793

за неделю:

0.67689

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
01.08 02:10	0.67689	+7.0E-5
01.08 01:50	0.67645	+0.00026
01.08 00:50	0.67632	+0.00577
31.07 23:50	0.67072	-0.00093
31.07 22:50	0.67187	+0.00018
31.07 21:50	0.67122	+0.00173
31.07 20:50	0.66979	-0.00012
31.07 19:50	0.67028	+0.00121
31.07 18:50	0.66931	+0.00112
31.07 17:50	0.66835	+0.00343
31.07 16:50	0.66364	-0.001
31.07 15:50	0.66465	-0.00089
31.07 14:50	0.6657	-0.00036
31.07 13:50	0.66596	+0.00036
31.07 12:50	0.66544	+0.00204
31.07 11:50	0.66337	+0.00053
31.07 10:50	0.66288	+0.00024
31.07 09:50	0.66269	+0.00016
31.07 08:50	0.66258	+0.0005
31.07 07:50	0.66171	-0.00099
31.07 06:50	0.67749	-0.00163
31.07 05:50	0.69336	+0.00125
31.07 04:50	0.69428	-0.0041
31.07 03:50	0.69643	+0.00021
31.07 02:50	0.69575	+0.00014
31.07 01:50	0.6958	+0.00024
31.07 00:50	0.69658	-0.00023
30.07 23:50	0.69757	-0.00022
30.07 22:50	0.69793	+0.0035
30.07 21:50	0.69392	-0.00082
30.07 20:50	0.69477	-0.00052
30.07 19:50	0.69546	-0.0004
30.07 18:50	0.69625	+0.01502
30.07 17:50	0.68105	+0.0007
30.07 16:50	0.68028	+0.00044
30.07 15:50	0.67955	-0.00067
30.07 14:50	0.67708	+0.00315
30.07 13:50	0.67394	+0.00082
30.07 12:50	0.68031	+0.00027
30.07 11:50	0.68059	-0.00012
30.07 10:50	0.68047	-0.01088
30.07 08:40	0.69163	+0.00025
30.07 07:50	0.69139	-0.00021
30.07 06:50	0.69204	+0.00013
30.07 05:50	0.6918	-0.00106
30.07 04:50	0.69238	-0.00033
30.07 03:50	0.69291	+0.00017
30.07 02:50	0.69278	+2.0E-5
30.07 01:50	0.69301	+0.00039
30.07 00:50	0.69265	-0.00023
29.07 23:50	0.69297	-0.00042
29.07 22:50	0.69337	+0.00202
29.07 21:50	0.69128	+9.0E-5
29.07 20:50	0.69118	-0.00022
29.07 19:50	0.69138	+7.0E-5
29.07 18:50	0.69145	-0.00039
29.07 17:50	0.69176	+5.0E-5
29.07 16:50	0.69156	-0.00067
29.07 15:50	0.69221	+6.0E-5
29.07 14:50	0.69494	-0.00179
29.07 13:50	0.69498	+0.0019
29.07 12:50	0.69346	+0.0003
29.07 11:50	0.69361	-0.00025
29.07 10:50	0.69404	-0.0004
29.07 09:50	0.69479	-0.0003
29.07 08:50	0.695	+0.00119
29.07 07:50	0.6934	+0.00157
29.07 06:50	0.68901	+0.00053
29.07 05:50	0.68808	-0.00039
29.07 04:50	0.68826	+0.0006
29.07 03:50	0.68327	-4.0E-5
29.07 02:50	0.6833	-0.00017
29.07 01:50	0.68361	+0.00061
29.07 00:50	0.68324	-0.00012
28.07 23:50	0.68349	+1.0E-5
28.07 22:50	0.6835	-0.0003
28.07 21:50	0.68387	-0.00018
28.07 20:50	0.68403	-3.0E-5
28.07 19:50	0.68379	+0.00069
28.07 18:50	0.6831	+1.0E-5
28.07 17:50	0.68327	+0.00022
28.07 16:50	0.6833	+0.00049
28.07 15:50	0.6859	+0.00033
28.07 14:50	0.68073	-0.0007
28.07 13:50	0.68111	+0.00014
28.07 12:50	0.681	-0.00056
28.07 11:50	0.68199	-0.00034
28.07 10:50	0.68198	+0.00017
28.07 09:50	0.68265	-9.0E-5
28.07 08:50	0.68313	-0.00034
28.07 07:50	0.68198	-0.00023
28.07 06:50	0.6819	-0.00011
28.07 05:50	0.68087	+0.00015
28.07 04:50	0.68085	-2.0E-5
28.07 03:50	0.67623	-0.00028
28.07 02:50	0.67655	-0.00014
28.07 01:50	0.67625	+4.0E-5
28.07 00:50	0.67661	-
27.07 23:50	0.67662	-0.0001
27.07 22:50	0.67659	-0.00211
27.07 21:50	0.67856	+0.00113
27.07 20:50	0.67703	+0.0004
27.07 19:50	0.67891	+0.00044
27.07 18:50	0.67796	+0.00028
27.07 17:50	0.67918	-1.0E-5
27.07 16:50	0.6766	-
27.07 15:50	0.67635	+0.00011
27.07 14:50	0.6735	-0.00023
27.07 13:50	0.6745	+2.0E-5
27.07 12:50	0.67437	-0.00012
27.07 11:50	0.67448	+0.00018
27.07 10:50	0.67456	-2.0E-5
27.07 09:50	0.67539	+0.00023
27.07 08:50	0.6749	-0.00016
27.07 07:50	0.67305	-0.00027
27.07 06:50	0.67327	-0.00083
27.07 05:50	0.67735	-0.00149
27.07 04:50	0.67662	+7.0E-5
27.07 03:50	0.6731	+0.00045
27.07 02:50	0.6724	-0.00029
27.07 01:50	0.66511	+0.00013
27.07 00:50	0.6629	+0.0001
26.07 23:50	0.66248	-3.0E-5
26.07 22:50	0.66255	+0.00016
26.07 21:50	0.66251	+8.0E-5
26.07 20:50	0.66255	+4.0E-5
26.07 19:50	0.66295	-8.0E-5
26.07 18:50	0.66317	+0.00011
26.07 17:50	0.66336	+8.0E-5
26.07 16:50	0.66307	-0.00014
26.07 15:50	0.66304	+0.00108
26.07 14:50	0.66164	+1.0E-5
26.07 13:50	0.66267	+0.00044
26.07 12:50	0.66128	+0.00064
26.07 11:50	0.66097	+1.0E-5
26.07 10:50	0.66092	+0.00032
26.07 09:50	0.6607	-0.00113
26.07 08:50	0.65994	-0.00031
26.07 07:50	0.65893	-0.00025
26.07 06:50	0.65823	-0.0001
26.07 05:50	0.65819	+2.0E-5
26.07 04:50	0.65817	-1.0E-5
26.07 03:50	0.65791	+4.0E-5
26.07 02:50	0.65761	-0.00018
26.07 01:50	0.65798	-0.0014
26.07 00:50	0.65927	-0.0002
25.07 23:50	0.65801	-0.00017
25.07 22:50	0.65775	-0.00018
25.07 21:50	0.65835	-0.0001
25.07 20:50	0.65826	+0.00015
25.07 19:50	0.65783	+0.00024
25.07 18:50	0.65845	+0.00016
25.07 17:50	0.65733	-0.00059
25.07 16:50	0.65871	+0.00203
25.07 15:50	0.6559	-0.00074
25.07 14:50	0.65514	+0.00043
25.07 13:50	0.65344	+0.00023
25.07 12:50	0.65322	+0.00075
25.07 11:50	0.65351	+8.0E-5
25.07 10:50	0.65492	-0.0001
25.07 09:50	0.653	-0.00042
25.07 08:50	0.65266	-0.00033
25.07 07:50	0.65234	-0.00017
25.07 06:50	0.65243	-0.0001
25.07 05:50	0.651	-7.0E-5
25.07 04:50	0.65116	-0.00033
25.07 03:50	0.65115

* на графике представлен средесуточный курс японской иены в течение последних 30 дней.

мин: 0.63397

макс: 0.69968

за месяц:

0.67689

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
30.07.2026	0.69968	+0.00843
29.07.2026	0.69125	+0.00897
28.07.2026	0.68228	+0.00668
27.07.2026	0.6756	+0.01345
26.07.2026	0.66215	+0.00666
25.07.2026	0.65549	+0.0051
24.07.2026	0.65039	+0.00552
23.07.2026	0.64487	-0.00175
22.07.2026	0.64662	+0.00389
21.07.2026	0.64273	+0.00424
20.07.2026	0.63849	-0.00105
19.07.2026	0.63954	-0.00073
18.07.2026	0.64027	+0.001
17.07.2026	0.63927	-0.00105
16.07.2026	0.64032	+0.0014
15.07.2026	0.63892	+0.00156
14.07.2026	0.63736	+0.00339
13.07.2026	0.63397

* на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.

мин: 0.63397

макс: 0.69968

за квартал:

0.67689

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
30.07.2026	0.69968	+0.00843
29.07.2026	0.69125	+0.00897
28.07.2026	0.68228	+0.00668
27.07.2026	0.6756	+0.01345
26.07.2026	0.66215	+0.00666
25.07.2026	0.65549	+0.0051
24.07.2026	0.65039	+0.00552
23.07.2026	0.64487	-0.00175
22.07.2026	0.64662	+0.00389
21.07.2026	0.64273	+0.00424
20.07.2026	0.63849	-0.00105
19.07.2026	0.63954	-0.00073
18.07.2026	0.64027	+0.001
17.07.2026	0.63927	-0.00105
16.07.2026	0.64032	+0.0014
15.07.2026	0.63892	+0.00156
14.07.2026	0.63736	+0.00339
13.07.2026	0.63397

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот