Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к edgeX

    Все криптовалюты » Японская иена » edgeX

    Курс японской иены (JPY) к edgeX (EDGE)

    Обновлено: 31.07.2026 21:30:01

    =
    Калькулятор JPY - EDGE / Обратный расчет: курс edgeX к японской иене
    0
    10010

    Графики

    Динамика изменения курса японской иены относительно edgex, за 1 JPY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01512
      макс: 0.0171
      за сутки:
      0.0171  

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      31.07 21:300.0171+5.0E-5
      31.07 21:200.01705-2.0E-5
      31.07 21:100.01707+4.0E-5
      31.07 21:030.01703+1.0E-5
      31.07 21:000.01702+5.0E-5
      31.07 20:500.01697+4.0E-5
      31.07 20:400.01693-5.0E-5
      31.07 20:300.01698+2.0E-5
      31.07 20:200.01696-8.0E-5
      31.07 20:100.01704+3.0E-5
      31.07 20:000.01701-
      31.07 19:500.01701+7.0E-5
      31.07 19:400.01694+1.0E-5
      31.07 19:300.01693-
      31.07 19:200.01693-0.00013
      31.07 19:100.01706+7.0E-5
      31.07 19:030.01699-1.0E-5
      31.07 19:000.017-5.0E-5
      31.07 18:500.01705+7.0E-5
      31.07 18:400.01698-7.0E-5
      31.07 18:300.01705+0.00025
      31.07 18:200.0168+7.0E-5
      31.07 18:100.01673+6.0E-5
      31.07 18:000.01667-0.0001
      31.07 17:500.01677-2.0E-5
      31.07 17:400.01679+9.0E-5
      31.07 17:300.0167+1.0E-5
      31.07 17:200.01669-0.00011
      31.07 17:100.0168+0.00013
      31.07 17:030.01667+9.0E-5
      31.07 17:000.01658+0.00013
      31.07 16:500.01645-
      31.07 16:400.01645+3.0E-5
      31.07 16:300.01642+8.0E-5
      31.07 16:200.01634-1.0E-5
      31.07 16:100.01635-2.0E-5
      31.07 16:000.01637+1.0E-5
      31.07 15:500.01636+1.0E-5
      31.07 15:400.01635+5.0E-5
      31.07 15:300.0163-
      31.07 15:280.0163-
      31.07 15:280.0163-8.0E-5
      31.07 15:100.01638+4.0E-5
      31.07 15:040.01634-
      31.07 15:000.01634-1.0E-5
      31.07 14:500.01635+5.0E-5
      31.07 14:400.0163+0.0001
      31.07 14:300.0162-
      31.07 14:200.0162+6.0E-5
      31.07 14:100.01614+3.0E-5
      31.07 14:000.01611-
      31.07 13:500.01611-1.0E-5
      31.07 13:400.01612-1.0E-5
      31.07 13:300.01613-4.0E-5
      31.07 13:200.01617+2.0E-5
      31.07 13:100.01615+4.0E-5
      31.07 13:030.01611+1.0E-5
      31.07 13:000.0161+4.0E-5
      31.07 12:500.01606-
      31.07 12:400.01606+2.0E-5
      31.07 12:300.01604+1.0E-5
      31.07 12:200.01603-
      31.07 12:100.01603+2.0E-5
      31.07 12:000.01601+4.0E-5
      31.07 11:500.01597+5.0E-5
      31.07 11:400.01592-
      31.07 11:300.01592-
      31.07 11:200.01592-1.0E-5
      31.07 11:100.01593+3.0E-5
      31.07 11:030.0159+3.0E-5
      31.07 11:000.01587+2.0E-5
      31.07 10:500.01585+7.0E-5
      31.07 10:400.01578+6.0E-5
      31.07 10:300.01572-6.0E-5
      31.07 10:200.01578-
      31.07 10:100.01578+2.0E-5
      31.07 10:000.01576-1.0E-5
      31.07 09:500.01577+3.0E-5
      31.07 09:400.01574-5.0E-5
      31.07 09:300.01579+9.0E-5
      31.07 09:200.0157+4.0E-5
      31.07 09:100.01566+4.0E-5
      31.07 09:030.01562-
      31.07 09:000.01562-1.0E-5
      31.07 08:500.01563-7.0E-5
      31.07 08:400.0157+1.0E-5
      31.07 08:300.01569+2.0E-5
      31.07 08:200.01567+1.0E-5
      31.07 08:100.01566+1.0E-5
      31.07 08:000.01565-0.00023
      31.07 07:500.01588+2.0E-5
      31.07 07:400.01586-7.0E-5
      31.07 07:300.01593+8.0E-5
      31.07 07:200.01585-1.0E-5
      31.07 07:100.01586+1.0E-5
      31.07 07:030.01585-2.0E-5
      31.07 07:000.01587+0.00018
      31.07 06:500.01569-2.0E-5
      31.07 06:400.01571-5.0E-5
      31.07 06:300.01576-1.0E-5
      31.07 06:200.01577+0.00025
      31.07 06:100.01552+0.0002
      31.07 06:000.01532-0.00017
      31.07 05:500.01549-0.00043
      31.07 05:400.01592+0.00033
      31.07 05:300.01559+0.00031
      31.07 05:200.01528-
      31.07 05:100.01528+3.0E-5
      31.07 05:030.01525+2.0E-5
      31.07 05:000.01523-9.0E-5
      31.07 04:500.01532-5.0E-5
      31.07 04:450.01537+1.0E-5
      31.07 04:300.01536-2.0E-5
      31.07 04:200.01538+7.0E-5
      31.07 04:100.01531-4.0E-5
      31.07 04:000.01535-7.0E-5
      31.07 03:500.01542+2.0E-5
      31.07 03:400.0154-6.0E-5
      31.07 03:300.01546+2.0E-5
      31.07 03:200.01544+3.0E-5
      31.07 03:100.01541-9.0E-5
      31.07 03:030.0155-1.0E-5
      31.07 03:000.01551-2.0E-5
      31.07 02:500.01553+8.0E-5
      31.07 02:400.01545-2.0E-5
      31.07 02:300.01547-
      31.07 02:200.01547-1.0E-5
      31.07 02:100.01548-5.0E-5
      31.07 02:000.01553+6.0E-5
      31.07 01:500.01547+3.0E-5
      31.07 01:400.01544+4.0E-5
      31.07 01:300.0154-3.0E-5
      31.07 01:200.01543+4.0E-5
      31.07 01:100.01539-3.0E-5
      31.07 01:030.01542-
      31.07 01:000.01542-1.0E-5
      31.07 00:500.01543-1.0E-5
      31.07 00:400.01544+2.0E-5
      31.07 00:300.01542+0.00026
      31.07 00:200.01516-
      31.07 00:100.01516+4.0E-5
      31.07 00:000.01512-3.0E-5
      30.07 23:500.01515-5.0E-5
      30.07 23:400.0152-
      30.07 23:300.0152-3.0E-5
      30.07 23:200.01523+4.0E-5
      30.07 23:100.01519+1.0E-5
      30.07 23:030.01518-
      30.07 23:000.01518-6.0E-5
      30.07 22:500.01524-3.0E-5
      30.07 22:400.01527-
      30.07 22:300.01527-3.0E-5
      30.07 22:200.0153-4.0E-5
      30.07 22:100.01534-9.0E-5
      30.07 22:000.01543
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01447
      макс: 0.0171
      за неделю:
      0.0171  

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      31.07 21:300.0171+5.0E-5
      31.07 20:500.01697-
      31.07 19:500.01701-5.0E-5
      31.07 18:500.01705-0.0001
      31.07 17:500.01677+0.00013
      31.07 16:500.01645+1.0E-5
      31.07 15:500.01636-1.0E-5
      31.07 14:500.01635-
      31.07 13:500.01611+4.0E-5
      31.07 12:500.01606+4.0E-5
      31.07 11:500.01597+2.0E-5
      31.07 10:500.01585-1.0E-5
      31.07 09:500.01577-1.0E-5
      31.07 08:500.01563-0.00023
      31.07 07:500.01588+0.00018
      31.07 06:500.01569-0.00017
      31.07 05:500.01549-9.0E-5
      31.07 04:500.01532-7.0E-5
      31.07 03:500.01542-2.0E-5
      31.07 02:500.01553+6.0E-5
      31.07 01:500.01547-1.0E-5
      31.07 00:500.01543-3.0E-5
      30.07 23:500.01515-6.0E-5
      30.07 22:500.01524+9.0E-5
      30.07 21:500.01534-3.0E-5
      30.07 20:500.01539-3.0E-5
      30.07 19:500.01533-3.0E-5
      30.07 18:500.01554+0.00037
      30.07 17:500.01527-0.00013
      30.07 16:500.01533+5.0E-5
      30.07 15:500.01527+7.0E-5
      30.07 14:500.01505+7.0E-5
      30.07 13:500.01502+9.0E-5
      30.07 12:500.01504+2.0E-5
      30.07 11:500.01507+3.0E-5
      30.07 10:500.01525+0.0001
      30.07 08:400.0152-1.0E-5
      30.07 07:500.01529-
      30.07 06:500.01522-9.0E-5
      30.07 05:500.01522+4.0E-5
      30.07 04:500.01522-5.0E-5
      30.07 03:500.01544+5.0E-5
      30.07 02:500.0156+2.0E-5
      30.07 01:500.01563-4.0E-5
      30.07 00:500.01568-
      29.07 23:500.01576-3.0E-5
      29.07 22:500.01585+6.0E-5
      29.07 21:500.01566+3.0E-5
      29.07 20:500.01566+2.0E-5
      29.07 19:500.01567+0.00011
      29.07 18:500.0155-4.0E-5
      29.07 17:500.01548+0.00012
      29.07 16:500.01523-0.00018
      29.07 15:500.01545-3.0E-5
      29.07 14:500.01542+4.0E-5
      29.07 13:500.01532+4.0E-5
      29.07 12:500.01542+3.0E-5
      29.07 11:500.01543-9.0E-5
      29.07 10:500.01546-5.0E-5
      29.07 09:500.01551-0.00011
      29.07 08:500.01561-2.0E-5
      29.07 07:500.01581-6.0E-5
      29.07 06:500.01588+0.00012
      29.07 05:500.01566+1.0E-5
      29.07 04:500.01583-3.0E-5
      29.07 03:500.01546-2.0E-5
      29.07 02:500.01542+4.0E-5
      29.07 01:500.0154-
      29.07 00:500.01533-
      28.07 23:500.01534-2.0E-5
      28.07 22:500.01538-1.0E-5
      28.07 21:500.01553+2.0E-5
      28.07 20:500.01539-2.0E-5
      28.07 19:500.01538+3.0E-5
      28.07 18:500.01531+7.0E-5
      28.07 17:500.01532-1.0E-5
      28.07 16:500.01527+6.0E-5
      28.07 15:500.01513+2.0E-5
      28.07 14:500.01526-1.0E-5
      28.07 13:500.01531+2.0E-5
      28.07 12:500.01527+0.00013
      28.07 11:500.01518-1.0E-5
      28.07 10:500.01542-1.0E-5
      28.07 09:500.01532+4.0E-5
      28.07 08:500.01537-0.00018
      28.07 07:500.01538-6.0E-5
      28.07 06:500.01539+3.0E-5
      28.07 05:500.01564-5.0E-5
      28.07 04:500.01565+6.0E-5
      28.07 03:500.01557-2.0E-5
      28.07 02:500.01573+1.0E-5
      28.07 01:500.0157+2.0E-5
      28.07 00:500.01584+1.0E-5
      27.07 23:500.01565+0.00021
      27.07 22:500.01539-9.0E-5
      27.07 21:500.01534+6.0E-5
      27.07 20:500.01525+8.0E-5
      27.07 19:500.01524-1.0E-5
      27.07 18:500.01526-8.0E-5
      27.07 17:500.015-
      27.07 16:500.0148-
      27.07 15:500.01502-0.00021
      27.07 14:500.01505+1.0E-5
      27.07 13:500.01525-
      27.07 12:500.01533+4.0E-5
      27.07 11:500.01521-4.0E-5
      27.07 10:500.01536+7.0E-5
      27.07 09:500.01523-2.0E-5
      27.07 08:500.01498-1.0E-5
      27.07 07:500.01489-6.0E-5
      27.07 06:500.01506-2.0E-5
      27.07 05:500.01499+2.0E-5
      27.07 04:500.01503-5.0E-5
      27.07 03:500.01495+1.0E-5
      27.07 02:500.01487+4.0E-5
      27.07 01:500.01481-
      27.07 00:500.01484-
      26.07 23:500.01475-2.0E-5
      26.07 22:500.0148-
      26.07 21:500.01475-1.0E-5
      26.07 20:500.01464+1.0E-5
      26.07 19:500.01461-1.0E-5
      26.07 18:500.01453-1.0E-5
      26.07 17:500.01447+1.0E-5
      26.07 16:500.01452+5.0E-5
      26.07 15:500.0148-0.00018
      26.07 14:500.01509+6.0E-5
      26.07 13:500.01492-7.0E-5
      26.07 12:500.01526+1.0E-5
      26.07 11:500.01532+1.0E-5
      26.07 10:500.01534+2.0E-5
      26.07 09:500.01528+5.0E-5
      26.07 08:500.01523+3.0E-5
      26.07 07:500.01472-
      26.07 06:500.01463-8.0E-5
      26.07 05:500.01473-
      26.07 04:500.01469-9.0E-5
      26.07 03:500.01496-2.0E-5
      26.07 02:500.01493+2.0E-5
      26.07 01:500.01496+2.0E-5
      26.07 00:500.01477-2.0E-5
      25.07 23:500.01492-2.0E-5
      25.07 22:500.01481-
      25.07 21:500.01492+6.0E-5
      25.07 20:500.01482-3.0E-5
      25.07 19:500.01485+3.0E-5
      25.07 18:500.01468-0.00014
      25.07 17:500.01479-0.0001
      25.07 16:500.015-
      25.07 15:500.0152-2.0E-5
      25.07 14:500.01504-
      25.07 13:500.01492-0.00012
      25.07 12:500.01487-2.0E-5
      25.07 11:500.01519-2.0E-5
      25.07 10:500.01531-
      25.07 09:500.01548-1.0E-5
      25.07 08:500.01527-3.0E-5
      25.07 07:500.01535+1.0E-5
      25.07 06:500.01545-2.0E-5
      25.07 05:500.01562-5.0E-5
      25.07 04:500.01546-1.0E-5
      25.07 03:500.01562-1.0E-5
      25.07 02:500.01563+3.0E-5
      25.07 01:500.0157-4.0E-5
      25.07 00:500.01537-4.0E-5
      24.07 23:500.01536-1.0E-5
      24.07 22:500.01538
    • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
      мин: 0.01374
      макс: 0.0256
      за месяц:
        0.0171
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      30.07.20260.01552-3.0E-5
      29.07.20260.01555+0.00018
      28.07.20260.01537+0.00015
      27.07.20260.01522+0.00037
      26.07.20260.01485-0.00021
      25.07.20260.01506-0.00031
      24.07.20260.01537-0.00042
      23.07.20260.01579+0.00028
      22.07.20260.01551+0.0004
      21.07.20260.01511+0.00027
      20.07.20260.01484+3.0E-5
      19.07.20260.01481+0.00076
      18.07.20260.01405-0.00063
      17.07.20260.01468+0.00022
      16.07.20260.01446-0.00057
      15.07.20260.01503+0.00013
      14.07.20260.0149-0.00012
      13.07.20260.01502-0.00062
      12.07.20260.01564-0.00067
      11.07.20260.01631+0.0017
      10.07.20260.01461+0.00026
      09.07.20260.01435+0.00061
      08.07.20260.01374-0.0038
      07.07.20260.01754-0.00523
      06.07.20260.02277-0.00283
      05.07.20260.0256+0.00137
      04.07.20260.02423+0.00078
      03.07.20260.02345-0.00021
      02.07.20260.02366+0.00025
      01.07.20260.02341+0.00151
      30.06.20260.0219
    • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
      мин: 0.004433
      макс: 0.0256
      за квартал:
      0.0171  
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      30.07.20260.01552-3.0E-5
      29.07.20260.01555+0.00018
      28.07.20260.01537+0.00015
      27.07.20260.01522+0.00037
      26.07.20260.01485-0.00021
      25.07.20260.01506-0.00031
      24.07.20260.01537-0.00042
      23.07.20260.01579+0.00028
      22.07.20260.01551+0.0004
      21.07.20260.01511+0.00027
      20.07.20260.01484+3.0E-5
      19.07.20260.01481+0.00076
      18.07.20260.01405-0.00063
      17.07.20260.01468+0.00022
      16.07.20260.01446-0.00057
      15.07.20260.01503+0.00013
      14.07.20260.0149-0.00012
      13.07.20260.01502-0.00062
      12.07.20260.01564-0.00067
      11.07.20260.01631+0.0017
      10.07.20260.01461+0.00026
      09.07.20260.01435+0.00061
      08.07.20260.01374-0.0038
      07.07.20260.01754-0.00523
      06.07.20260.02277-0.00283
      05.07.20260.0256+0.00137
      04.07.20260.02423+0.00078
      03.07.20260.02345-0.00021
      02.07.20260.02366+0.00025
      01.07.20260.02341+0.00151
      30.06.20260.0219+0.00019
      29.06.20260.02171+0.00039
      28.06.20260.02132+0.00082
      27.06.20260.0205+0.00013
      26.06.20260.02037+0.00244
      25.06.20260.01793+0.00167
      24.06.20260.01626-9.0E-5
      23.06.20260.01635+0.00033
      22.06.20260.01602+0.00029
      21.06.20260.01573+0.00024
      20.06.20260.01549-0.00214
      19.06.20260.01763-1.0E-5
      18.06.20260.01764+0.00052
      17.06.20260.01712-0.00081
      16.06.20260.01793+0.00065
      15.06.20260.01728+0.00081
      14.06.20260.01647+0.00206
      13.06.20260.01441-0.00167
      12.06.20260.01608+0.00034
      11.06.20260.01574+0.00025
      10.06.20260.01549+0.00052
      09.06.20260.01497+0.00123
      08.06.20260.01374+0.00052
      07.06.20260.01322+0.00037
      06.06.20260.01285+0.00113
      05.06.20260.01172+0.00102
      04.06.20260.0107+0.000867
      03.06.20260.009833+0.000606
      02.06.20260.009227+0.003684
      01.06.20260.005543+0.000861
      31.05.20260.004682+6.5E-5
      30.05.20260.004617-1.8E-5
      29.05.20260.004635+8.9E-5
      28.05.20260.004546-3.1E-5
      27.05.20260.004577-5.8E-5
      26.05.20260.004635-5.0E-6
      25.05.20260.00464-0.000206
      24.05.20260.004846-0.000115
      23.05.20260.004961+0.000382
      22.05.20260.004579+0.000146
      21.05.20260.004433-0.000261
      20.05.20260.004694-0.000182
      19.05.20260.004876-0.000234
      18.05.20260.00511-2.2E-5
      17.05.20260.005132+4.4E-5
      16.05.20260.005088+0.000347
      15.05.20260.004741+0.000113
      14.05.20260.004628-0.000152
      13.05.20260.00478-0.000134
      12.05.20260.004914+9.7E-5
      11.05.20260.004817-0.000102
      10.05.20260.004919+2.5E-5
      09.05.20260.004894-8.1E-5
      08.05.20260.004975+0.000174
      07.05.20260.004801+1.4E-5
      06.05.20260.004787-0.000105
      05.05.20260.004892-8.8E-5
      04.05.20260.00498-0.000214
      03.05.20260.005194+5.0E-6
      02.05.20260.005189

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.