Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к onPlanet

Курс японской иены к onPlanet

Обновлено: 17.08.2022 22:40:01

=
Калькулятор JPY - OP / Обратный расчет: курс onPlanet к японской иене
0
10010

Графики

Динамика изменения курса японской иены относительно onplanet, за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.004995
    макс: 0.005489
    за сутки:
    0.005487  

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    17.08 22:400.005487+9.0E-6
    17.08 22:300.005478+2.0E-6
    17.08 22:200.005476+6.5E-5
    17.08 22:100.005411+1.3E-5
    17.08 22:030.005398+5.0E-6
    17.08 22:000.005393+3.1E-5
    17.08 21:500.005362-
    17.08 21:400.005362-3.1E-5
    17.08 21:300.005393+9.0E-6
    17.08 21:200.005384-3.6E-5
    17.08 21:100.00542+1.5E-5
    17.08 21:000.005405-1.7E-5
    17.08 20:500.005422-1.0E-6
    17.08 20:400.005423+9.0E-6
    17.08 20:300.005414-1.7E-5
    17.08 20:200.005431+1.8E-5
    17.08 20:100.005413+1.2E-5
    17.08 20:030.005401-1.0E-6
    17.08 20:000.005402+1.5E-5
    17.08 19:500.005387-2.0E-6
    17.08 19:400.005389-1.7E-5
    17.08 19:300.005406-1.0E-5
    17.08 19:200.005416-2.3E-5
    17.08 19:100.005439-1.7E-5
    17.08 19:000.005456+3.0E-6
    17.08 18:500.005453+7.0E-6
    17.08 18:400.005446+2.8E-5
    17.08 18:300.005418-7.0E-6
    17.08 18:200.005425-1.7E-5
    17.08 18:100.005442-4.7E-5
    17.08 18:030.005489-
    17.08 18:000.005489+3.5E-5
    17.08 17:500.005454+3.0E-5
    17.08 17:400.005424-3.0E-6
    17.08 17:300.005427-2.1E-5
    17.08 17:200.005448+2.9E-5
    17.08 17:100.005419-
    17.08 17:000.005419-2.1E-5
    17.08 16:500.00544+6.9E-5
    17.08 16:400.005371-5.0E-6
    17.08 16:300.005376+2.0E-6
    17.08 16:200.005374-5.0E-6
    17.08 16:100.005379+1.5E-5
    17.08 16:030.005364-2.0E-6
    17.08 16:000.005366+2.4E-5
    17.08 15:500.005342-4.5E-5
    17.08 15:400.005387-4.2E-5
    17.08 15:300.005429+0.000177
    17.08 15:200.005252+1.8E-5
    17.08 15:100.005234+1.6E-5
    17.08 15:000.005218+2.0E-5
    17.08 14:500.005198+1.6E-5
    17.08 14:400.005182+9.0E-6
    17.08 14:300.005173+5.0E-6
    17.08 14:200.005168-1.3E-5
    17.08 14:100.005181+3.0E-6
    17.08 14:030.005178-1.5E-5
    17.08 14:000.005193-5.0E-6
    17.08 13:500.005198+1.2E-5
    17.08 13:400.005186-2.3E-5
    17.08 13:300.005209+9.0E-6
    17.08 13:200.0052+4.2E-5
    17.08 13:100.005158+6.0E-6
    17.08 13:000.005152+1.4E-5
    17.08 12:500.005138+9.0E-6
    17.08 12:400.005129-2.1E-5
    17.08 12:300.00515-
    17.08 12:200.00515-1.0E-6
    17.08 12:100.005151-7.0E-6
    17.08 12:030.005158+2.0E-6
    17.08 12:000.005156+1.0E-6
    17.08 11:500.005155+6.0E-6
    17.08 11:400.005149-1.5E-5
    17.08 11:300.005164+1.2E-5
    17.08 11:200.005152-4.0E-5
    17.08 11:100.005192+1.5E-5
    17.08 11:000.005177-2.5E-5
    17.08 10:500.005202+2.1E-5
    17.08 10:400.005181+8.3E-5
    17.08 10:300.005098+4.4E-5
    17.08 10:200.005054+1.5E-5
    17.08 10:100.005039+3.4E-5
    17.08 10:030.005005+2.0E-6
    17.08 10:000.005003-1.0E-5
    17.08 09:500.005013-1.4E-5
    17.08 09:400.005027+1.4E-5
    17.08 09:300.005013+1.8E-5
    17.08 09:200.004995-3.0E-6
    17.08 09:100.004998-4.0E-5
    17.08 09:000.005038+1.0E-5
    17.08 08:500.005028-2.1E-5
    17.08 08:400.005049-
    17.08 08:300.005049-2.0E-6
    17.08 08:200.005051-4.0E-6
    17.08 08:100.005055-1.1E-5
    17.08 08:030.005066-1.0E-6
    17.08 08:000.005067-1.2E-5
    17.08 07:500.005079-2.0E-5
    17.08 07:400.005099+8.0E-6
    17.08 07:300.005091-4.0E-6
    17.08 07:200.005095+1.4E-5
    17.08 07:100.005081-9.0E-6
    17.08 07:000.00509-1.0E-6
    17.08 06:500.005091+2.1E-5
    17.08 06:400.00507+1.0E-6
    17.08 06:300.005069-1.0E-6
    17.08 06:200.00507-
    17.08 06:100.00507+2.0E-6
    17.08 06:030.005068+6.0E-6
    17.08 06:000.005062+2.5E-5
    17.08 05:500.005037-3.9E-5
    17.08 05:400.005076-5.1E-5
    17.08 05:300.005127-1.3E-5
    17.08 05:200.00514+5.0E-6
    17.08 05:100.005135+2.1E-5
    17.08 05:000.005114+3.0E-5
    17.08 04:500.005084+1.9E-5
    17.08 04:400.005065-6.0E-6
    17.08 04:300.005071-4.0E-6
    17.08 04:200.005075+3.0E-6
    17.08 04:100.005072+2.7E-5
    17.08 04:030.005045+1.0E-6
    17.08 04:000.005044+1.0E-5
    17.08 03:500.005034-1.0E-5
    17.08 03:400.005044-3.3E-5
    17.08 03:300.005077+3.2E-5
    17.08 03:200.005045-6.7E-5
    17.08 03:100.005112-8.0E-6
    17.08 03:000.00512-2.2E-5
    17.08 02:500.005142-2.0E-5
    17.08 02:400.005162+1.0E-5
    17.08 02:300.005152+3.0E-6
    17.08 02:200.005149-9.0E-6
    17.08 02:100.005158+5.0E-6
    17.08 02:030.005153+4.0E-6
    17.08 02:000.005149-2.0E-5
    17.08 01:500.005169-2.2E-5
    17.08 01:400.005191+1.1E-5
    17.08 01:300.00518+1.6E-5
    17.08 01:200.005164+5.0E-6
    17.08 01:100.005159+1.9E-5
    17.08 01:000.00514-8.0E-6
    17.08 00:500.005148+1.4E-5
    17.08 00:400.005134-2.0E-6
    17.08 00:300.005136+3.0E-5
    17.08 00:200.005106+7.0E-6
    17.08 00:100.005099-2.0E-6
    17.08 00:030.005101-2.0E-6
    17.08 00:000.005103-8.0E-6
    16.08 23:500.005111-1.0E-5
    16.08 23:400.005121-6.0E-6
    16.08 23:300.005127-1.0E-6
    16.08 23:200.005128-1.5E-5
    16.08 23:100.005143-4.0E-6
    16.08 23:000.005147
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.004464
    макс: 0.005489
    за неделю:
    0.005487  

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    17.08 22:400.005487+3.1E-5
    17.08 21:500.005362-1.7E-5
    17.08 20:500.005422+1.5E-5
    17.08 19:500.005387+3.0E-6
    17.08 18:500.005453+3.5E-5
    17.08 17:500.005454-2.1E-5
    17.08 16:500.00544+2.4E-5
    17.08 15:500.005342+2.0E-5
    17.08 14:500.005198-5.0E-6
    17.08 13:500.005198+1.4E-5
    17.08 12:500.005138+1.0E-6
    17.08 11:500.005155-2.5E-5
    17.08 10:500.005202-1.0E-5
    17.08 09:500.005013+1.0E-5
    17.08 08:500.005028-1.2E-5
    17.08 07:500.005079-1.0E-6
    17.08 06:500.005091+2.5E-5
    17.08 05:500.005037+3.0E-5
    17.08 04:500.005084+1.0E-5
    17.08 03:500.005034-2.2E-5
    17.08 02:500.005142-2.0E-5
    17.08 01:500.005169-8.0E-6
    17.08 00:500.005148-8.0E-6
    16.08 23:500.005111-1.3E-5
    16.08 22:500.00516-4.7E-5
    16.08 21:500.005211+8.0E-6
    16.08 20:500.005151-1.1E-5
    16.08 19:500.005152-2.0E-6
    16.08 18:500.005138-
    16.08 17:500.00514+1.3E-5
    16.08 16:500.005093+3.9E-5
    16.08 15:500.005023+1.0E-5
    16.08 14:500.004948-4.0E-6
    16.08 13:500.004964-2.9E-5
    16.08 12:500.004965-2.0E-6
    16.08 11:500.005032-4.0E-6
    16.08 10:500.004965+1.1E-5
    16.08 09:500.004967-4.0E-5
    16.08 08:500.005017-
    16.08 07:500.004943-2.9E-5
    16.08 06:500.004859+1.2E-5
    16.08 05:500.004811+1.1E-5
    16.08 04:500.004734+2.8E-5
    16.08 03:500.004858-4.6E-5
    16.08 02:500.004845+1.0E-6
    16.08 01:500.004972-3.3E-5
    16.08 00:500.004967-1.5E-5
    15.08 23:500.005067+2.0E-6
    15.08 22:500.005072+1.7E-5
    15.08 21:500.005104-2.2E-5
    15.08 20:500.004988-8.5E-5
    15.08 19:500.004955-4.1E-5
    15.08 18:500.005073+3.0E-6
    15.08 17:500.005095-2.6E-5
    15.08 16:500.005076+6.0E-5
    15.08 15:500.005161-3.9E-5
    15.08 14:500.005286-2.6E-5
    15.08 13:500.005224-4.6E-5
    15.08 12:500.005248+8.0E-6
    15.08 11:500.005289+1.7E-5
    15.08 10:500.005376+6.0E-5
    15.08 09:500.005286+4.3E-5
    15.08 08:500.005104+2.0E-6
    15.08 07:500.00504-6.0E-6
    15.08 06:500.004983-5.7E-5
    15.08 05:500.005007-3.0E-6
    15.08 04:500.005092+4.4E-5
    15.08 03:500.005111+9.0E-6
    15.08 02:500.005189+1.0E-6
    15.08 01:500.005158+1.5E-5
    15.08 00:500.005167-
    14.08 23:500.005205-1.9E-5
    14.08 22:500.005224-6.0E-6
    14.08 21:500.005221+3.2E-5
    14.08 20:500.005248+0.00013
    14.08 19:500.005139+9.0E-6
    14.08 18:500.005133-
    14.08 17:500.005095+6.0E-6
    14.08 16:500.005113+4.0E-6
    14.08 15:500.00506-1.1E-5
    14.08 14:500.004975+3.0E-6
    14.08 13:500.004951+3.1E-5
    14.08 12:500.004883-3.3E-5
    14.08 11:500.0049-
    14.08 10:500.004754-4.0E-6
    14.08 09:500.004762-1.8E-5
    14.08 08:500.00477-1.3E-5
    14.08 07:500.00478-6.0E-6
    14.08 06:500.004765-7.0E-6
    14.08 05:500.004795-6.0E-6
    14.08 04:500.004789+1.2E-5
    14.08 03:500.004783-2.3E-5
    14.08 02:500.004892+3.6E-5
    14.08 01:500.004759+4.0E-6
    14.08 00:500.004758-1.6E-5
    13.08 23:500.004767+3.0E-6
    13.08 22:500.004776-6.0E-6
    13.08 21:500.004774-9.0E-6
    13.08 20:500.004688+1.2E-5
    13.08 19:500.004705-7.0E-6
    13.08 18:500.004732-2.0E-6
    13.08 17:500.004716+3.0E-5
    13.08 16:500.004701-1.7E-5
    13.08 15:500.004758-1.8E-5
    13.08 14:500.004724+1.9E-5
    13.08 13:500.004642-9.0E-6
    13.08 12:500.004608+3.5E-5
    13.08 11:500.004623+3.6E-5
    13.08 10:500.004584+2.0E-6
    13.08 09:500.004597-1.1E-5
    13.08 08:500.004516+1.5E-5
    13.08 07:500.004492+3.5E-5
    13.08 06:500.004464-7.0E-6
    13.08 05:500.004574+2.3E-5
    13.08 04:500.004603+2.0E-6
    13.08 03:500.004588-8.2E-5
    13.08 02:500.004626-9.0E-6
    13.08 01:500.004717+2.0E-6
    13.08 00:500.004739-3.0E-5
    12.08 23:500.004722+1.5E-5
    12.08 22:500.004636-1.6E-5
    12.08 21:500.004607+1.1E-5
    12.08 20:500.004651-6.0E-6
    12.08 19:500.004744+6.0E-6
    12.08 18:500.004705-1.2E-5
    12.08 17:500.004793+6.6E-5
    12.08 16:500.004686+3.0E-6
    12.08 15:500.00471+6.0E-6
    12.08 14:500.004843+2.2E-5
    12.08 13:500.004773-4.5E-5
    12.08 12:500.004704+6.0E-6
    12.08 11:500.004772-1.4E-5
    12.08 10:500.00479+1.4E-5
    12.08 09:500.004704+3.7E-5
    12.08 08:500.004659+2.8E-5
    12.08 07:500.004739-6.0E-6
    12.08 06:500.00472-1.4E-5
    12.08 05:500.004716-1.0E-6
    12.08 04:500.004748+1.8E-5
    12.08 03:500.004708+2.9E-5
    12.08 02:500.004791+3.0E-6
    12.08 01:500.004842-1.0E-5
    12.08 00:500.00492-
    11.08 23:500.004924+2.1E-5
    11.08 22:500.004933-1.0E-6
    11.08 21:500.004958+3.1E-5
    11.08 20:500.004655-1.8E-5
    11.08 19:500.004684+1.9E-5
    11.08 18:500.004699-3.2E-5
    11.08 17:500.004688-3.0E-6
    11.08 16:500.004571+1.8E-5
    11.08 15:500.004501+1.1E-5
    11.08 14:500.004538-5.0E-6
    11.08 13:500.004576+2.3E-5
    11.08 12:500.004508-2.3E-5
    11.08 11:500.004536+2.4E-5
    11.08 10:500.004537-4.0E-6
    11.08 09:500.004521+3.2E-5
    11.08 08:500.004507-1.6E-5
    11.08 07:500.00451-3.7E-5
    11.08 06:500.004575-4.0E-5
    11.08 05:500.004648-3.0E-5
    11.08 04:500.004593-4.5E-5
    11.08 03:500.004645-3.8E-5
    11.08 02:500.004849+4.8E-5
    11.08 01:500.004489-1.6E-5
    11.08 00:500.004523-8.0E-6
    10.08 23:500.004569+6.0E-6
    10.08 22:500.004505
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
    мин: 0.003794
    макс: 0.01271
    за месяц:
      0.005487
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    16.08.20220.005012-8.2E-5
    15.08.20220.005094+9.3E-5
    14.08.20220.005001+0.00033
    13.08.20220.004671-3.2E-5
    12.08.20220.004703+4.2E-5
    11.08.20220.004661+0.000195
    10.08.20220.004466+0.000271
    09.08.20220.004195+0.00037
    08.08.20220.003825+1.3E-5
    07.08.20220.003812+1.0E-5
    06.08.20220.003802-4.6E-5
    05.08.20220.003848+5.4E-5
    04.08.20220.003794-0.000362
    03.08.20220.004156-0.000896
    02.08.20220.005052+0.000242
    01.08.20220.00481+0.000361
    31.07.20220.004449+0.000169
    30.07.20220.00428-0.000361
    29.07.20220.004641-0.001252
    28.07.20220.005893-0.002377
    27.07.20220.00827-0.00115
    26.07.20220.00942+0.000918
    25.07.20220.008502+0.000639
    24.07.20220.007863-0.000486
    23.07.20220.008349-0.000668
    22.07.20220.009017-0.001273
    21.07.20220.01029+0.000535
    20.07.20220.009755-3.3E-5
    19.07.20220.009788-0.000362
    18.07.20220.01015-0.00256
    17.07.20220.01271
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
    мин: 0.003794
    макс: 0.0161
    за квартал:
      0.005487
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    16.08.20220.005012-8.2E-5
    15.08.20220.005094+9.3E-5
    14.08.20220.005001+0.00033
    13.08.20220.004671-3.2E-5
    12.08.20220.004703+4.2E-5
    11.08.20220.004661+0.000195
    10.08.20220.004466+0.000271
    09.08.20220.004195+0.00037
    08.08.20220.003825+1.3E-5
    07.08.20220.003812+1.0E-5
    06.08.20220.003802-4.6E-5
    05.08.20220.003848+5.4E-5
    04.08.20220.003794-0.000362
    03.08.20220.004156-0.000896
    02.08.20220.005052+0.000242
    01.08.20220.00481+0.000361
    31.07.20220.004449+0.000169
    30.07.20220.00428-0.000361
    29.07.20220.004641-0.001252
    28.07.20220.005893-0.002377
    27.07.20220.00827-0.00115
    26.07.20220.00942+0.000918
    25.07.20220.008502+0.000639
    24.07.20220.007863-0.000486
    23.07.20220.008349-0.000668
    22.07.20220.009017-0.001273
    21.07.20220.01029+0.000535
    20.07.20220.009755-3.3E-5
    19.07.20220.009788-0.000362
    18.07.20220.01015-0.00256
    17.07.20220.01271-0.00183
    16.07.20220.01454-0.00022
    15.07.20220.01476-0.0006
    14.07.20220.01536-0.00074
    13.07.20220.0161+0.00056
    12.07.20220.01554+0.00155
    11.07.20220.01399+0.00046
    10.07.20220.01353+0.00066
    09.07.20220.01287+0.00018
    08.07.20220.01269-0.00021
    07.07.20220.0129-0.00087
    06.07.20220.01377+0.00015
    05.07.20220.01362-9.0E-5
    04.07.20220.01371

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот