Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к риплу
- Биткоин 113809.67
- Эфириум 5453.69
- Tether 1.6765
- Solana 305.98
- Binance Coin 970.47
- USD Coin 1.6764
- Dogecoin 0.22487
- Tokamak Network 11.206
- Cardano 0.69689
- TRON 0.23021
- Avalanche 48.2273
- SHIBA INU 2.87E-5
- Polkadot 9.7867
- ChainLink 22.6859
- Bitcoin Cash 635.22
- NEAR Protocol 9.5199
- Edelcoin 1.8849
- LEOcoin 9.8161
- Dai 1.6764
Курс японской иены к риплу
Обновлено: 27.07.2024 05:50:01
= | ||
Калькулятор JPY - XRP / Обратный расчет: курс рипла к японской иене
|
0
10010
Графики
Динамика изменения курса японской иены относительно рипла, за 1 JPY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.01069макс: 0.01107за сутки:
0.0109 Таблица изменений курса японской иены : показать
Дата Курс +/- 27.07 05:50 0.0109 -1.0E-5 27.07 05:40 0.01091 - 27.07 05:30 0.01091 - 27.07 05:20 0.01091 - 27.07 05:10 0.01091 +4.0E-5 27.07 05:00 0.01087 -1.0E-5 27.07 04:50 0.01088 - 27.07 04:40 0.01088 -1.0E-5 27.07 04:30 0.01089 +1.0E-5 27.07 04:20 0.01088 +1.0E-5 27.07 04:10 0.01087 +1.0E-5 27.07 04:00 0.01086 +2.0E-5 27.07 03:50 0.01084 +1.0E-5 27.07 03:40 0.01083 - 27.07 03:30 0.01083 +1.0E-5 27.07 03:20 0.01082 +1.0E-5 27.07 03:10 0.01081 +5.0E-5 27.07 03:00 0.01076 -1.0E-5 27.07 02:50 0.01077 -2.0E-5 27.07 02:40 0.01079 +1.0E-5 27.07 02:30 0.01078 - 27.07 02:20 0.01078 - 27.07 02:10 0.01078 +1.0E-5 27.07 02:00 0.01077 - 27.07 01:50 0.01077 +1.0E-5 27.07 01:40 0.01076 +1.0E-5 27.07 01:30 0.01075 -1.0E-5 27.07 01:20 0.01076 -1.0E-5 27.07 01:10 0.01077 - 27.07 01:00 0.01077 +2.0E-5 27.07 00:50 0.01075 -3.0E-5 27.07 00:40 0.01078 -3.0E-5 27.07 00:30 0.01081 -2.0E-5 27.07 00:20 0.01083 -1.0E-5 27.07 00:10 0.01084 -3.0E-5 27.07 00:00 0.01087 -1.0E-5 26.07 23:50 0.01088 +1.0E-5 26.07 23:40 0.01087 +2.0E-5 26.07 23:30 0.01085 -1.0E-5 26.07 23:20 0.01086 +3.0E-5 26.07 23:10 0.01083 - 26.07 23:00 0.01083 +2.0E-5 26.07 22:50 0.01081 - 26.07 22:40 0.01081 -1.0E-5 26.07 22:30 0.01082 -1.0E-5 26.07 22:20 0.01083 -1.0E-5 26.07 22:10 0.01084 -3.0E-5 26.07 22:00 0.01087 - 26.07 21:50 0.01087 -2.0E-5 26.07 21:40 0.01089 -1.0E-5 26.07 21:30 0.0109 +2.0E-5 26.07 21:20 0.01088 -2.0E-5 26.07 21:10 0.0109 -2.0E-5 26.07 21:00 0.01092 - 26.07 20:50 0.01092 +1.0E-5 26.07 20:40 0.01091 - 26.07 20:30 0.01091 +1.0E-5 26.07 20:20 0.0109 -2.0E-5 26.07 20:10 0.01092 - 26.07 20:00 0.01092 +1.0E-5 26.07 19:50 0.01091 -3.0E-5 26.07 19:40 0.01094 +1.0E-5 26.07 19:30 0.01093 -9.0E-5 26.07 19:20 0.01102 - 26.07 19:10 0.01102 +3.0E-5 26.07 19:00 0.01099 - 26.07 18:50 0.01099 -1.0E-5 26.07 18:40 0.011 -3.0E-5 26.07 18:30 0.01103 -1.0E-5 26.07 18:20 0.01104 -3.0E-5 26.07 18:10 0.01107 - 26.07 18:00 0.01107 +4.0E-5 26.07 17:50 0.01103 +6.0E-5 26.07 17:40 0.01097 -3.0E-5 26.07 17:30 0.011 +5.0E-5 26.07 17:20 0.01095 +2.0E-5 26.07 17:10 0.01093 +4.0E-5 26.07 17:00 0.01089 +4.0E-5 26.07 16:50 0.01085 +2.0E-5 26.07 16:40 0.01083 +6.0E-5 26.07 16:30 0.01077 -3.0E-5 26.07 16:20 0.0108 -1.0E-5 26.07 16:10 0.01081 +1.0E-5 26.07 16:00 0.0108 -1.0E-5 26.07 15:50 0.01081 +2.0E-5 26.07 15:40 0.01079 +4.0E-5 26.07 15:30 0.01075 -1.0E-5 26.07 15:20 0.01076 - 26.07 15:10 0.01076 +2.0E-5 26.07 15:00 0.01074 -6.0E-5 26.07 14:50 0.0108 -1.0E-5 26.07 14:40 0.01081 -2.0E-5 26.07 14:30 0.01083 - 26.07 14:20 0.01083 +2.0E-5 26.07 14:10 0.01081 -1.0E-5 26.07 14:00 0.01082 - 26.07 13:50 0.01082 - 26.07 13:40 0.01082 -2.0E-5 26.07 13:30 0.01084 +2.0E-5 26.07 13:20 0.01082 +1.0E-5 26.07 13:10 0.01081 +1.0E-5 26.07 13:00 0.0108 +4.0E-5 26.07 12:50 0.01076 -1.0E-5 26.07 12:40 0.01077 +3.0E-5 26.07 12:30 0.01074 -1.0E-5 26.07 12:20 0.01075 -2.0E-5 26.07 12:10 0.01077 +2.0E-5 26.07 12:00 0.01075 -3.0E-5 26.07 11:50 0.01078 -1.0E-5 26.07 11:40 0.01079 -1.0E-5 26.07 11:30 0.0108 -3.0E-5 26.07 11:20 0.01083 +2.0E-5 26.07 11:10 0.01081 -3.0E-5 26.07 11:00 0.01084 +4.0E-5 26.07 10:50 0.0108 +3.0E-5 26.07 10:40 0.01077 +3.0E-5 26.07 10:30 0.01074 +1.0E-5 26.07 10:20 0.01073 -1.0E-5 26.07 10:10 0.01074 -1.0E-5 26.07 10:00 0.01075 -1.0E-5 26.07 09:50 0.01076 - 26.07 09:40 0.01076 +3.0E-5 26.07 09:30 0.01073 +2.0E-5 26.07 09:20 0.01071 - 26.07 09:10 0.01071 -2.0E-5 26.07 09:00 0.01073 -3.0E-5 26.07 08:50 0.01076 +2.0E-5 26.07 08:40 0.01074 +1.0E-5 26.07 08:30 0.01073 -3.0E-5 26.07 08:20 0.01076 -1.0E-5 26.07 08:10 0.01077 - 26.07 08:00 0.01077 +3.0E-5 26.07 07:50 0.01074 +1.0E-5 26.07 07:40 0.01073 +1.0E-5 26.07 07:30 0.01072 +3.0E-5 26.07 07:20 0.01069 -4.0E-5 26.07 07:10 0.01073 -1.0E-5 26.07 07:00 0.01074 -1.0E-5 26.07 06:50 0.01075 - 26.07 06:40 0.01075 +1.0E-5 26.07 06:30 0.01074 +3.0E-5 26.07 06:20 0.01071 - 26.07 06:10 0.01071 -2.0E-5 26.07 06:00 0.01073 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.01026макс: 0.01107за неделю:
0.0109 Таблица изменений курса японской иены : показать
Дата Курс +/- 27.07 05:50 0.0109 -1.0E-5 27.07 04:50 0.01088 +2.0E-5 27.07 03:50 0.01084 -1.0E-5 27.07 02:50 0.01077 - 27.07 01:50 0.01077 +2.0E-5 27.07 00:50 0.01075 -1.0E-5 26.07 23:50 0.01088 +2.0E-5 26.07 22:50 0.01081 - 26.07 21:50 0.01087 - 26.07 20:50 0.01092 +1.0E-5 26.07 19:50 0.01091 - 26.07 18:50 0.01099 +4.0E-5 26.07 17:50 0.01103 +4.0E-5 26.07 16:50 0.01085 -1.0E-5 26.07 15:50 0.01081 -6.0E-5 26.07 14:50 0.0108 - 26.07 13:50 0.01082 +4.0E-5 26.07 12:50 0.01076 -3.0E-5 26.07 11:50 0.01078 +4.0E-5 26.07 10:50 0.0108 -1.0E-5 26.07 09:50 0.01076 -3.0E-5 26.07 08:50 0.01076 +3.0E-5 26.07 07:50 0.01074 -1.0E-5 26.07 06:50 0.01075 -6.0E-5 26.07 05:50 0.01079 +3.0E-5 26.07 04:50 0.01078 - 26.07 03:50 0.01073 -1.0E-5 26.07 02:50 0.01086 - 26.07 01:50 0.01088 +3.0E-5 26.07 00:50 0.0108 -8.0E-5 25.07 23:50 0.01104 - 25.07 22:50 0.01081 +4.0E-5 25.07 21:50 0.01072 -1.0E-5 25.07 20:50 0.01056 -2.0E-5 25.07 19:50 0.0106 -8.0E-5 25.07 18:50 0.0106 -5.0E-5 25.07 17:50 0.01061 - 25.07 16:50 0.01077 -4.0E-5 25.07 15:50 0.01063 -5.0E-5 25.07 14:50 0.01079 +3.0E-5 25.07 13:50 0.01085 - 25.07 12:50 0.0108 -3.0E-5 25.07 11:50 0.01081 -3.0E-5 25.07 10:50 0.01079 -5.0E-5 25.07 09:50 0.01076 -2.0E-5 25.07 08:50 0.01093 - 25.07 07:50 0.01093 -4.0E-5 25.07 06:50 0.01088 -3.0E-5 25.07 05:50 0.01092 -4.0E-5 25.07 04:50 0.01082 +4.0E-5 25.07 03:50 0.01048 -3.0E-5 25.07 02:50 0.01054 +7.0E-5 25.07 01:50 0.0106 - 25.07 00:50 0.01053 +1.0E-5 24.07 23:50 0.01036 +2.0E-5 24.07 22:50 0.01041 -1.0E-5 24.07 21:50 0.01052 +1.0E-5 24.07 20:50 0.01044 - 24.07 19:50 0.0105 -2.0E-5 24.07 18:50 0.01046 +3.0E-5 24.07 17:50 0.01032 +8.0E-5 24.07 16:50 0.01027 +3.0E-5 24.07 15:50 0.01032 +1.0E-5 24.07 14:50 0.01028 +5.0E-5 24.07 13:50 0.01026 -6.0E-5 24.07 12:50 0.01049 -0.00012 24.07 11:50 0.01064 -2.0E-5 24.07 10:50 0.01074 -1.0E-5 24.07 09:50 0.0108 +2.0E-5 24.07 08:50 0.01075 +2.0E-5 24.07 07:50 0.01065 -1.0E-5 24.07 06:50 0.01067 -1.0E-5 24.07 05:50 0.01079 +6.0E-5 24.07 04:50 0.01072 - 24.07 03:50 0.01081 -1.0E-5 24.07 02:50 0.01075 +1.0E-5 24.07 01:50 0.01072 -1.0E-5 24.07 00:50 0.01078 -4.0E-5 23.07 23:50 0.01077 -2.0E-5 23.07 22:50 0.01079 +2.0E-5 23.07 21:50 0.0108 - 23.07 20:50 0.0109 +9.0E-5 23.07 19:50 0.01084 +2.0E-5 23.07 18:50 0.01064 -1.0E-5 23.07 17:50 0.01065 +2.0E-5 23.07 16:50 0.01081 - 23.07 15:50 0.01076 -1.0E-5 23.07 14:50 0.01074 +3.0E-5 23.07 13:50 0.01064 +2.0E-5 23.07 12:50 0.01065 +6.0E-5 23.07 11:50 0.01063 -1.0E-5 23.07 10:50 0.01066 -2.0E-5 23.07 09:50 0.01069 -1.0E-5 23.07 08:50 0.01069 +2.0E-5 23.07 07:50 0.01049 -1.0E-5 23.07 06:50 0.01041 +1.0E-5 23.07 05:50 0.01046 -3.0E-5 23.07 04:50 0.01052 +4.0E-5 23.07 03:50 0.01041 -2.0E-5 23.07 02:50 0.0105 +1.0E-5 23.07 01:50 0.01045 +2.0E-5 23.07 00:50 0.01034 -1.0E-5 22.07 23:50 0.01034 +1.0E-5 22.07 22:50 0.01027 -5.0E-5 22.07 21:50 0.01029 -4.0E-5 22.07 20:50 0.01039 +2.0E-5 22.07 19:50 0.01041 -3.0E-5 22.07 18:50 0.01048 -1.0E-5 22.07 17:50 0.01043 +6.0E-5 22.07 16:50 0.01046 -3.0E-5 22.07 15:50 0.01038 -2.0E-5 22.07 14:50 0.01043 +2.0E-5 22.07 13:50 0.01058 +2.0E-5 22.07 12:50 0.01059 -3.0E-5 22.07 11:50 0.01075 +7.0E-5 22.07 10:50 0.0106 -2.0E-5 22.07 09:50 0.01084 +2.0E-5 22.07 08:50 0.01074 - 22.07 07:50 0.01067 -1.0E-5 22.07 06:50 0.01067 -1.0E-5 22.07 05:50 0.01063 +2.0E-5 22.07 04:50 0.0107 -1.0E-5 22.07 03:50 0.01067 -2.0E-5 22.07 02:50 0.01065 +1.0E-5 22.07 01:50 0.01061 - 22.07 00:50 0.01058 +2.0E-5 21.07 23:50 0.01063 -2.0E-5 21.07 22:50 0.01075 +1.0E-5 21.07 21:50 0.01086 +9.0E-5 21.07 20:50 0.01076 -5.0E-5 21.07 19:50 0.01079 -5.0E-5 21.07 18:50 0.01083 +1.0E-5 21.07 17:50 0.01085 +2.0E-5 21.07 16:50 0.01097 -2.0E-5 21.07 15:50 0.01091 +1.0E-5 21.07 14:50 0.0109 -1.0E-5 21.07 13:50 0.01076 +1.0E-5 21.07 12:50 0.01072 - 21.07 11:50 0.01077 +1.0E-5 21.07 10:50 0.01074 +3.0E-5 21.07 09:50 0.01069 +6.0E-5 21.07 08:50 0.01057 -0.0001 21.07 07:50 0.01066 -3.0E-5 21.07 06:50 0.01072 -2.0E-5 21.07 05:50 0.01071 -2.0E-5 21.07 04:50 0.01068 - 21.07 03:50 0.01072 - 21.07 02:50 0.01068 -3.0E-5 21.07 01:50 0.01067 -2.0E-5 21.07 00:50 0.01072 -1.0E-5 20.07 23:50 0.01068 - 20.07 22:50 0.01073 -4.0E-5 20.07 21:50 0.01072 +2.0E-5 20.07 20:50 0.01068 -1.0E-5 20.07 19:50 0.01078 -1.0E-5 20.07 18:50 0.01075 - 20.07 17:50 0.01072 -3.0E-5 20.07 16:50 0.01077 +2.0E-5 20.07 15:50 0.0107 -2.0E-5 20.07 14:50 0.01073 +1.0E-5 20.07 13:50 0.01072 +4.0E-5 20.07 12:50 0.01069 +4.0E-5 20.07 11:50 0.01071 +4.0E-5 20.07 10:50 0.0106 -3.0E-5 20.07 09:50 0.01057 +3.0E-5 20.07 08:50 0.01076 -2.0E-5 20.07 07:50 0.01076 -1.0E-5 20.07 06:50 0.01094 +5.0E-5 20.07 05:50 0.01097 -
* на графике представлен средесуточный курс японской иены в течение последних 30 дней.
мин: 0.01026макс: 0.01605за месяц:
0.0109 Дата Курс +/- 26.07.2024 0.01168 +0.00012 25.07.2024 0.01156 +0.00014 24.07.2024 0.01142 -9.0E-5 23.07.2024 0.01151 +0.00018 22.07.2024 0.01133 -0.00023 21.07.2024 0.01156 - 20.07.2024 0.01156 -0.00061 19.07.2024 0.01217 +0.00033 18.07.2024 0.01184 +0.00059 17.07.2024 0.01125 -0.00079 16.07.2024 0.01204 -0.00078 15.07.2024 0.01282 -0.00012 14.07.2024 0.01294 -0.00024 13.07.2024 0.01318 -0.00153 12.07.2024 0.01471 -0.00052 11.07.2024 0.01523 - 10.07.2024 0.01523 -0.00015 09.07.2024 0.01538 -0.0003 08.07.2024 0.01568 +0.00023 07.07.2024 0.01545 +0.00024 06.07.2024 0.01521 -0.00084 05.07.2024 0.01605 +0.00116 04.07.2024 0.01489 +0.00081 03.07.2024 0.01408 +0.00025 02.07.2024 0.01383 -0.0001 01.07.2024 0.01393 -0.00021 30.06.2024 0.01414 +3.0E-5 29.06.2024 0.01411 -1.0E-5 28.06.2024 0.01412 -0.0001 27.06.2024 0.01422 +3.0E-5 26.06.2024 0.01419 -
* на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
Таблица изменений курса японской иены : показать
Дата Курс +/- 26.07.2024 0.01168 +0.00012 25.07.2024 0.01156 +0.00014 24.07.2024 0.01142 -9.0E-5 23.07.2024 0.01151 +0.00018 22.07.2024 0.01133 -0.00023 21.07.2024 0.01156 - 20.07.2024 0.01156 -0.00061 19.07.2024 0.01217 +0.00033 18.07.2024 0.01184 +0.00059 17.07.2024 0.01125 -0.00079 16.07.2024 0.01204 -0.00078 15.07.2024 0.01282 -0.00012 14.07.2024 0.01294 -0.00024 13.07.2024 0.01318 -0.00153 12.07.2024 0.01471 -0.00052 11.07.2024 0.01523 - 10.07.2024 0.01523 -0.00015 09.07.2024 0.01538 -0.0003 08.07.2024 0.01568 +0.00023 07.07.2024 0.01545 +0.00024 06.07.2024 0.01521 -0.00084 05.07.2024 0.01605 +0.00116 04.07.2024 0.01489 +0.00081 03.07.2024 0.01408 +0.00025 02.07.2024 0.01383 -0.0001 01.07.2024 0.01393 -0.00021 30.06.2024 0.01414 +3.0E-5 29.06.2024 0.01411 -1.0E-5 28.06.2024 0.01412 -0.0001 27.06.2024 0.01422 +3.0E-5 26.06.2024 0.01419 +5.0E-5 25.06.2024 0.01414 -8.0E-5 24.06.2024 0.01422 +0.00032 23.06.2024 0.0139 +6.0E-5 22.06.2024 0.01384 - 21.06.2024 0.01384 +0.00011 20.06.2024 0.01373 -8.0E-5 19.06.2024 0.01381 -9.0E-5 18.06.2024 0.0139 +0.00031 17.06.2024 0.01359 -0.00036 16.06.2024 0.01395 -0.00021 15.06.2024 0.01416 -0.00022 14.06.2024 0.01438 +0.00024 13.06.2024 0.01414 -4.0E-5 12.06.2024 0.01418 +3.0E-5 11.06.2024 0.01415 +0.00038 10.06.2024 0.01377 -9.0E-5 09.06.2024 0.01386 +2.0E-5 08.06.2024 0.01384 +0.00054 07.06.2024 0.0133 +0.00015 06.06.2024 0.01315 +8.0E-5 05.06.2024 0.01307 -0.0002 04.06.2024 0.01327 +1.0E-5 03.06.2024 0.01326 - 02.06.2024 0.01326 +0.0001 01.06.2024 0.01316 -7.0E-5 31.05.2024 0.01323 +8.0E-5 30.05.2024 0.01315 +0.00018 29.05.2024 0.01297 -2.0E-5 28.05.2024 0.01299 +0.00011 27.05.2024 0.01288 +6.0E-5 26.05.2024 0.01282 +8.0E-5 25.05.2024 0.01274 -0.00019 24.05.2024 0.01293 -9.0E-5 23.05.2024 0.01302 +9.0E-5 22.05.2024 0.01293 +0.01293 21.05.2024 0 +0.01293 20.05.2024 0 +0.01293 19.05.2024 0 +0.01293 18.05.2024 0 +0.01293 17.05.2024 0 +0.01293 16.05.2024 0 +0.01293 15.05.2024 0 +0.01293 14.05.2024 0 +0.01293 13.05.2024 0 +0.01293 12.05.2024 0 +0.01293 11.05.2024 0 +0.01293 10.05.2024 0 +0.01293 09.05.2024 0 +0.01293 08.05.2024 0 +0.01293 07.05.2024 0 +0.01293 06.05.2024 0 +0.01293 05.05.2024 0 +0.01293 04.05.2024 0 +0.01293 03.05.2024 0 +0.01293 02.05.2024 0 +0.01293 01.05.2024 0 +0.01293 30.04.2024 0 +0.01293 29.04.2024 0 +0.01293 28.04.2024 0 +0.01293 27.04.2024 0