Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к риплу

Курс японской иены к риплу

Обновлено: 25.06.2024 18:40:01

=
Калькулятор JPY - XRP / Обратный расчет: курс рипла к японской иене
0
10010

Графики

Динамика изменения курса японской иены относительно рипла, за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01308
    макс: 0.01342
    за сутки:
      0.01312

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    25.06 18:400.01312-1.0E-5
    25.06 18:300.01313-2.0E-5
    25.06 18:200.01315+3.0E-5
    25.06 18:100.01312+3.0E-5
    25.06 18:000.01309-
    25.06 17:500.01309+1.0E-5
    25.06 17:400.01308-2.0E-5
    25.06 17:300.0131-5.0E-5
    25.06 17:200.01315-2.0E-5
    25.06 17:100.01317-
    25.06 17:000.01317-1.0E-5
    25.06 16:500.01318-1.0E-5
    25.06 16:400.01319+2.0E-5
    25.06 16:300.01317-
    25.06 16:200.01317-1.0E-5
    25.06 16:100.01318+1.0E-5
    25.06 16:000.01317+1.0E-5
    25.06 15:500.01316+2.0E-5
    25.06 15:400.01314-2.0E-5
    25.06 15:300.01316-2.0E-5
    25.06 15:200.01318+1.0E-5
    25.06 15:100.01317-3.0E-5
    25.06 15:000.0132-3.0E-5
    25.06 14:500.01323-
    25.06 14:400.01323+2.0E-5
    25.06 14:300.01321-1.0E-5
    25.06 14:200.01322-
    25.06 14:100.01322-
    25.06 14:000.01322-
    25.06 13:500.01322-2.0E-5
    25.06 13:400.01324+2.0E-5
    25.06 13:300.01322+1.0E-5
    25.06 13:200.01321+1.0E-5
    25.06 13:100.0132+1.0E-5
    25.06 13:000.01319-
    25.06 12:500.01319+1.0E-5
    25.06 12:400.01318-2.0E-5
    25.06 12:300.0132+4.0E-5
    25.06 12:200.01316-1.0E-5
    25.06 12:100.01317-
    25.06 12:000.01317-2.0E-5
    25.06 11:500.01319-
    25.06 11:400.01319-
    25.06 11:300.01319+3.0E-5
    25.06 11:200.01316-
    25.06 11:100.01316-1.0E-5
    25.06 11:000.01317+4.0E-5
    25.06 10:500.01313-0.0001
    25.06 10:400.01323-
    25.06 10:300.01323+2.0E-5
    25.06 10:200.01321+2.0E-5
    25.06 10:100.01319+1.0E-5
    25.06 10:000.01318-1.0E-5
    25.06 09:500.01319+1.0E-5
    25.06 09:400.01318-1.0E-5
    25.06 09:300.01319+1.0E-5
    25.06 09:200.01318-
    25.06 09:100.01318+2.0E-5
    25.06 09:000.01316+2.0E-5
    25.06 08:500.01314+1.0E-5
    25.06 08:400.01313+1.0E-5
    25.06 08:300.01312+1.0E-5
    25.06 08:200.01311+1.0E-5
    25.06 08:100.0131-1.0E-5
    25.06 08:000.01311-3.0E-5
    25.06 07:500.01314+1.0E-5
    25.06 07:400.01313+1.0E-5
    25.06 07:300.01312-1.0E-5
    25.06 07:200.01313-
    25.06 07:100.01313-1.0E-5
    25.06 07:000.01314+3.0E-5
    25.06 06:500.01311-1.0E-5
    25.06 06:400.01312-1.0E-5
    25.06 06:300.01313-
    25.06 06:200.01313-4.0E-5
    25.06 06:100.01317-2.0E-5
    25.06 06:000.01319-
    25.06 05:500.01319-
    25.06 05:400.01319-1.0E-5
    25.06 05:300.0132-1.0E-5
    25.06 05:200.01321+2.0E-5
    25.06 05:100.01319-3.0E-5
    25.06 05:000.01322+1.0E-5
    25.06 04:500.01321-2.0E-5
    25.06 04:400.01323+1.0E-5
    25.06 04:300.01322+1.0E-5
    25.06 04:200.01321-1.0E-5
    25.06 04:100.01322+1.0E-5
    25.06 04:000.01321-3.0E-5
    25.06 03:500.01324+1.0E-5
    25.06 03:400.01323-
    25.06 03:300.01323+1.0E-5
    25.06 03:200.01322+1.0E-5
    25.06 03:100.01321-
    25.06 03:000.01321-
    25.06 02:500.01321-1.0E-5
    25.06 02:400.01322-1.0E-5
    25.06 02:300.01323-1.0E-5
    25.06 02:200.01324-2.0E-5
    25.06 02:100.01326-1.0E-5
    25.06 02:000.01327+2.0E-5
    25.06 01:500.01325-2.0E-5
    25.06 01:400.01327+1.0E-5
    25.06 01:300.01326-1.0E-5
    25.06 01:200.01327+2.0E-5
    25.06 01:100.01325-2.0E-5
    25.06 01:000.01327-
    25.06 00:500.01327+2.0E-5
    25.06 00:400.01325-2.0E-5
    25.06 00:300.01327-2.0E-5
    25.06 00:200.01329-6.0E-5
    25.06 00:100.01335-5.0E-5
    25.06 00:000.0134-2.0E-5
    24.06 23:500.01342-
    24.06 23:400.01342-
    24.06 23:300.01342+4.0E-5
    24.06 23:200.01338-2.0E-5
    24.06 23:100.0134+1.0E-5
    24.06 23:000.01339+3.0E-5
    24.06 22:500.01336+4.0E-5
    24.06 22:400.01332-1.0E-5
    24.06 22:300.01333+3.0E-5
    24.06 22:200.0133+4.0E-5
    24.06 22:100.01326-2.0E-5
    24.06 22:000.01328+2.0E-5
    24.06 21:500.01326+1.0E-5
    24.06 21:400.01325+1.0E-5
    24.06 21:300.01324-8.0E-5
    24.06 21:200.01332+5.0E-5
    24.06 21:100.01327+1.0E-5
    24.06 21:000.01326+1.0E-5
    24.06 20:500.01325-
    24.06 20:400.01325+1.0E-5
    24.06 20:300.01324-
    24.06 20:200.01324+1.0E-5
    24.06 20:100.01323-5.0E-5
    24.06 20:000.01328+4.0E-5
    24.06 19:500.01324+2.0E-5
    24.06 19:400.01322-1.0E-5
    24.06 19:300.01323+2.0E-5
    24.06 19:200.01321-3.0E-5
    24.06 19:100.01324-
    24.06 19:000.01324
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01261
    макс: 0.01342
    за неделю:
    0.01312  

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    25.06 18:400.01312-
    25.06 17:500.01309-1.0E-5
    25.06 16:500.01318+1.0E-5
    25.06 15:500.01316-3.0E-5
    25.06 14:500.01323-
    25.06 13:500.01322-
    25.06 12:500.01319-2.0E-5
    25.06 11:500.01319+4.0E-5
    25.06 10:500.01313-1.0E-5
    25.06 09:500.01319+2.0E-5
    25.06 08:500.01314-3.0E-5
    25.06 07:500.01314+3.0E-5
    25.06 06:500.01311-
    25.06 05:500.01319+1.0E-5
    25.06 04:500.01321-3.0E-5
    25.06 03:500.01324-
    25.06 02:500.01321+2.0E-5
    25.06 01:500.01325-
    25.06 00:500.01327-2.0E-5
    24.06 23:500.01342+3.0E-5
    24.06 22:500.01336+2.0E-5
    24.06 21:500.01326+1.0E-5
    24.06 20:500.01325+4.0E-5
    24.06 19:500.01324+2.0E-5
    24.06 18:500.01322-1.0E-5
    24.06 17:500.01308+1.0E-5
    24.06 16:500.01304-
    24.06 15:500.01315-
    24.06 14:500.01317-0.00014
    24.06 12:500.01326+3.0E-5
    24.06 11:500.01313+4.0E-5
    24.06 10:500.01317-6.0E-5
    24.06 09:500.01328-2.0E-5
    24.06 08:500.01334-3.0E-5
    24.06 07:500.0132+2.0E-5
    24.06 06:500.01313+7.0E-5
    24.06 05:500.01313-3.0E-5
    24.06 04:500.01314-
    24.06 03:500.01308+1.0E-5
    24.06 02:500.01305-1.0E-5
    24.06 01:500.01306+1.0E-5
    24.06 00:500.01301+1.0E-5
    23.06 23:500.01304-
    23.06 22:500.01299+1.0E-5
    23.06 21:500.01297-1.0E-5
    23.06 20:500.01301+3.0E-5
    23.06 19:500.013-
    23.06 18:500.01298-
    23.06 17:500.01296+1.0E-5
    23.06 16:500.01291-
    23.06 15:500.01288-1.0E-5
    23.06 14:500.01289+1.0E-5
    23.06 13:500.01283-1.0E-5
    23.06 12:500.01283-1.0E-5
    23.06 11:500.01284-
    23.06 10:500.01283-
    23.06 09:500.01283-
    23.06 08:500.01283+2.0E-5
    23.06 07:500.01282-
    23.06 06:500.01281-1.0E-5
    23.06 05:500.01284-1.0E-5
    23.06 04:500.01283-
    23.06 03:500.01283-
    23.06 02:500.01286-
    23.06 01:500.01285-1.0E-5
    23.06 00:500.01285-1.0E-5
    22.06 23:500.01285-1.0E-5
    22.06 22:500.01285-
    22.06 21:500.01284-
    22.06 20:500.01286-
    22.06 19:500.01286-1.0E-5
    22.06 18:500.01289+1.0E-5
    22.06 17:500.01285+1.0E-5
    22.06 16:500.01284+1.0E-5
    22.06 15:500.01288+1.0E-5
    22.06 14:500.01288+1.0E-5
    22.06 13:500.01288-
    22.06 12:500.01291+2.0E-5
    22.06 11:500.0129-
    22.06 10:500.01286+2.0E-5
    22.06 09:500.01282-
    22.06 08:500.01284-
    22.06 07:500.01284-
    22.06 06:500.01284-
    22.06 05:500.01282+1.0E-5
    22.06 04:500.01281-3.0E-5
    22.06 03:500.01283-1.0E-5
    22.06 02:500.01281-
    22.06 01:500.01278-1.0E-5
    22.06 00:500.0129-
    21.06 23:500.01287-1.0E-5
    21.06 22:500.01291-3.0E-5
    21.06 21:500.013-
    21.06 20:500.01303-
    21.06 19:500.01301-1.0E-5
    21.06 18:500.01296-3.0E-5
    21.06 17:500.01284+4.0E-5
    21.06 16:500.01292-1.0E-5
    21.06 15:500.01287-2.0E-5
    21.06 14:500.01275-1.0E-5
    21.06 13:500.01281-
    21.06 12:500.01293+8.0E-5
    21.06 11:500.01288+1.0E-5
    21.06 10:500.01282-2.0E-5
    21.06 09:500.01285-2.0E-5
    21.06 08:500.01286-
    21.06 07:500.01284-
    21.06 06:500.01288+1.0E-5
    21.06 05:500.01286-
    21.06 04:500.01283+2.0E-5
    21.06 03:500.01288+1.0E-5
    21.06 02:500.01287-
    21.06 01:500.01287+2.0E-5
    21.06 00:500.01285-1.0E-5
    20.06 23:500.01283-1.0E-5
    20.06 22:500.01284-
    20.06 21:500.01281-2.0E-5
    20.06 20:500.01281+2.0E-5
    20.06 19:500.01281+9.0E-5
    20.06 18:500.01271-3.0E-5
    20.06 17:500.01276+2.0E-5
    20.06 16:500.01267-
    20.06 15:500.01264-1.0E-5
    20.06 14:500.01261-
    20.06 13:500.01266-
    20.06 12:500.01274-
    20.06 11:500.01269-5.0E-5
    20.06 10:500.01269+2.0E-5
    20.06 09:500.01278-2.0E-5
    20.06 08:500.01278+1.0E-5
    20.06 07:500.0128+1.0E-5
    20.06 06:500.01282-1.0E-5
    20.06 05:500.01285+3.0E-5
    20.06 04:500.01279-
    20.06 03:500.01283-1.0E-5
    20.06 02:500.01284+2.0E-5
    20.06 01:500.0128-2.0E-5
    20.06 00:500.01283-2.0E-5
    19.06 23:500.01284-2.0E-5
    19.06 22:500.01278+3.0E-5
    19.06 21:500.0127-3.0E-5
    19.06 20:500.01276+1.0E-5
    19.06 19:500.01283-
    19.06 18:500.01287+2.0E-5
    19.06 17:500.01287+2.0E-5
    19.06 16:500.01283-3.0E-5
    19.06 15:500.01282-1.0E-5
    19.06 14:500.01287-1.0E-5
    19.06 13:500.01284-2.0E-5
    19.06 12:500.01288-1.0E-5
    19.06 11:500.01295+2.0E-5
    19.06 10:500.01287-
    19.06 09:500.0129+1.0E-5
    19.06 08:500.01284-1.0E-5
    19.06 07:500.01282-1.0E-5
    19.06 06:500.01277-2.0E-5
    19.06 05:500.01283+1.0E-5
    19.06 04:500.01285-1.0E-5
    19.06 03:500.01283-2.0E-5
    19.06 02:500.01292+1.0E-5
    19.06 01:500.0129-1.0E-5
    19.06 00:500.01297-0.0001
    18.06 23:500.01309-9.0E-5
    18.06 22:500.01327+4.0E-5
    18.06 21:500.01315+1.0E-5
    18.06 20:500.01319+4.0E-5
    18.06 19:500.01316
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
    мин: 0.01261
    макс: 0.01438
    за месяц:
      0.01312
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    24.06.20240.01422+0.00032
    23.06.20240.0139+6.0E-5
    22.06.20240.01384-
    21.06.20240.01384+0.00011
    20.06.20240.01373-8.0E-5
    19.06.20240.01381-9.0E-5
    18.06.20240.0139+0.00031
    17.06.20240.01359-0.00036
    16.06.20240.01395-0.00021
    15.06.20240.01416-0.00022
    14.06.20240.01438+0.00024
    13.06.20240.01414-4.0E-5
    12.06.20240.01418+3.0E-5
    11.06.20240.01415+0.00038
    10.06.20240.01377-9.0E-5
    09.06.20240.01386+2.0E-5
    08.06.20240.01384+0.00054
    07.06.20240.0133+0.00015
    06.06.20240.01315+8.0E-5
    05.06.20240.01307-0.0002
    04.06.20240.01327+1.0E-5
    03.06.20240.01326-
    02.06.20240.01326+0.0001
    01.06.20240.01316-7.0E-5
    31.05.20240.01323+8.0E-5
    30.05.20240.01315+0.00018
    29.05.20240.01297-2.0E-5
    28.05.20240.01299+0.00011
    27.05.20240.01288+6.0E-5
    26.05.20240.01282+8.0E-5
    25.05.20240.01274
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев. Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    24.06.20240.01422+0.00032
    23.06.20240.0139+6.0E-5
    22.06.20240.01384-
    21.06.20240.01384+0.00011
    20.06.20240.01373-8.0E-5
    19.06.20240.01381-9.0E-5
    18.06.20240.0139+0.00031
    17.06.20240.01359-0.00036
    16.06.20240.01395-0.00021
    15.06.20240.01416-0.00022
    14.06.20240.01438+0.00024
    13.06.20240.01414-4.0E-5
    12.06.20240.01418+3.0E-5
    11.06.20240.01415+0.00038
    10.06.20240.01377-9.0E-5
    09.06.20240.01386+2.0E-5
    08.06.20240.01384+0.00054
    07.06.20240.0133+0.00015
    06.06.20240.01315+8.0E-5
    05.06.20240.01307-0.0002
    04.06.20240.01327+1.0E-5
    03.06.20240.01326-
    02.06.20240.01326+0.0001
    01.06.20240.01316-7.0E-5
    31.05.20240.01323+8.0E-5
    30.05.20240.01315+0.00018
    29.05.20240.01297-2.0E-5
    28.05.20240.01299+0.00011
    27.05.20240.01288+6.0E-5
    26.05.20240.01282+8.0E-5
    25.05.20240.01274-0.00019
    24.05.20240.01293-9.0E-5
    23.05.20240.01302+9.0E-5
    22.05.20240.01293+0.01293
    21.05.20240+0.01293
    20.05.20240+0.01293
    19.05.20240+0.01293
    18.05.20240+0.01293
    17.05.20240+0.01293
    16.05.20240+0.01293
    15.05.20240+0.01293
    14.05.20240+0.01293
    13.05.20240+0.01293
    12.05.20240+0.01293
    11.05.20240+0.01293
    10.05.20240+0.01293
    09.05.20240+0.01293
    08.05.20240+0.01293
    07.05.20240+0.01293
    06.05.20240+0.01293
    05.05.20240+0.01293
    04.05.20240+0.01293
    03.05.20240+0.01293
    02.05.20240+0.01293
    01.05.20240+0.01293
    30.04.20240+0.01293
    29.04.20240+0.01293
    28.04.20240+0.01293
    27.04.20240+0.01293
    26.04.20240+0.01293
    25.04.20240+0.01293
    24.04.20240+0.01293
    23.04.20240+0.01293
    22.04.20240+0.01293
    21.04.20240+0.01293
    20.04.20240+0.01293
    19.04.20240+0.01293
    18.04.20240+0.01293
    17.04.20240+0.01293
    16.04.20240+0.01293
    15.04.20240+0.01293
    14.04.20240+0.01293
    13.04.20240+0.01293
    12.04.20240+0.01293
    11.04.20240+0.01293
    10.04.20240+0.01293
    09.04.20240+0.01293
    08.04.20240+0.01293
    07.04.20240+0.01293
    06.04.20240+0.01293
    05.04.20240+0.01293
    04.04.20240+0.01293
    03.04.20240+0.01293
    02.04.20240+0.01293
    01.04.20240+0.01293
    31.03.20240+0.01293
    30.03.20240+0.01293
    29.03.20240+0.01293
    28.03.20240+0.01293
    27.03.20240+0.01293
    26.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот