Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Yield Guild Games

    Все криптовалюты » Yield Guild Games, Рипл »

    Курс Yield Guild Games к риплу

    Обновлено: 28.04.2024 19:00:01

    =
    Калькулятор YGG - XRP / Обратный расчет: курс рипла к Yield Guild Games
    0
    10010

    Графики

    Динамика изменения курса yield guild games относительно рипла, за 1 YGG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6404
      макс: 1.7449
      за сутки:
      1.6978  

      Таблица изменений курса yield guild games : показать

      ДатаКурс+/-
      28.04 19:001.6978-0.0009
      28.04 18:501.6987-0.0033
      28.04 18:401.702+0.0015
      28.04 18:301.7005-0.0021
      28.04 18:201.7026-0.003
      28.04 18:101.7056-0.0037
      28.04 18:001.7093+0.0005
      28.04 17:501.7088+0.0002
      28.04 17:401.7086+0.0011
      28.04 17:301.7075+0.0004
      28.04 17:201.7071-0.0041
      28.04 17:101.7112-0.0036
      28.04 17:001.7148+0.0026
      28.04 16:501.7122-0.0013
      28.04 16:401.7135-0.0026
      28.04 16:301.7161-0.0034
      28.04 16:201.7195+0.0108
      28.04 16:101.7087+0.0029
      28.04 16:001.7058+0.0069
      28.04 15:501.6989-
      28.04 15:401.6989+0.0045
      28.04 15:301.6944-0.0029
      28.04 15:201.6973-0.0104
      28.04 15:101.7077-0.0021
      28.04 15:001.7098+0.0027
      28.04 14:501.7071-0.0019
      28.04 14:401.709+0.0093
      28.04 14:301.6997-0.0065
      28.04 14:201.7062+0.0035
      28.04 14:101.7027+0.004
      28.04 14:001.6987+0.0006
      28.04 13:501.6981+0.0034
      28.04 13:401.6947-0.0033
      28.04 13:301.698-0.0083
      28.04 13:201.7063+0.0021
      28.04 13:101.7042+0.0048
      28.04 13:001.6994+0.0007
      28.04 12:501.6987+0.0015
      28.04 12:401.6972-0.0074
      28.04 12:301.7046-0.0038
      28.04 12:201.7084+0.0002
      28.04 12:101.7082-0.0056
      28.04 12:001.7138+0.0019
      28.04 11:501.7119-0.0087
      28.04 11:401.7206-0.0028
      28.04 11:301.7234-0.0031
      28.04 11:201.7265+0.0049
      28.04 11:101.7216-0.0036
      28.04 11:001.7252+0.0068
      28.04 10:501.7184-0.003
      28.04 10:401.7214-0.0032
      28.04 10:301.7246-0.0016
      28.04 10:201.7262+0.0004
      28.04 10:101.7258-0.0053
      28.04 10:001.7311+0.011
      28.04 09:501.7201-0.0011
      28.04 09:401.7212-0.0114
      28.04 09:301.7326+0.004
      28.04 09:201.7286-0.0163
      28.04 09:101.7449+0.0066
      28.04 09:001.7383+0.0019
      28.04 08:501.7364+0.0119
      28.04 08:401.7245-0.0061
      28.04 08:301.7306+0.0194
      28.04 08:201.7112+0.0015
      28.04 08:101.7097+0.0041
      28.04 08:001.7056-0.0006
      28.04 07:501.7062-0.0029
      28.04 07:401.7091+0.0001
      28.04 07:301.709+0.005
      28.04 07:201.704-0.0031
      28.04 07:101.7071+0.0064
      28.04 07:001.7007-0.0053
      28.04 06:501.706-0.0009
      28.04 06:401.7069+0.0026
      28.04 06:301.7043+0.0083
      28.04 06:201.696+0.0021
      28.04 06:101.6939+0.0007
      28.04 06:001.6932+0.0047
      28.04 05:501.6885+0.0048
      28.04 05:401.6837+0.0025
      28.04 05:301.6812+0.0031
      28.04 05:201.6781-0.0056
      28.04 05:101.6837+0.0038
      28.04 05:001.6799-0.0031
      28.04 04:501.683+0.005
      28.04 04:401.678-0.0003
      28.04 04:301.6783+0.0106
      28.04 04:201.6677-0.003
      28.04 04:101.6707-0.0001
      28.04 04:001.6708+0.0037
      28.04 03:501.6671-0.0072
      28.04 03:401.6743+0.0097
      28.04 03:301.6646-0.0028
      28.04 03:201.6674+0.0124
      28.04 03:101.655-0.0025
      28.04 03:001.6575+0.001
      28.04 02:501.6565-0.0001
      28.04 02:401.6566-0.004
      28.04 02:301.6606+0.0009
      28.04 02:201.6597+0.0094
      28.04 02:101.6503+0.0034
      28.04 02:001.6469+0.001
      28.04 01:501.6459+0.0026
      28.04 01:401.6433+0.0029
      28.04 01:301.6404-0.007
      28.04 01:201.6474-0.0045
      28.04 01:101.6519-0.0033
      28.04 01:001.6552+0.0001
      28.04 00:501.6551-0.0024
      28.04 00:401.6575+0.0027
      28.04 00:301.6548-0.0025
      28.04 00:201.6573-0.0008
      28.04 00:101.6581+0.0004
      28.04 00:001.6577+0.0027
      27.04 23:501.655+0.0003
      27.04 23:401.6547+0.0018
      27.04 23:301.6529+0.0001
      27.04 23:201.6528-0.0041
      27.04 23:101.6569-0.0038
      27.04 23:001.6607+0.0015
      27.04 22:501.6592-0.0011
      27.04 22:401.6603-0.0017
      27.04 22:301.662-0.0065
      27.04 22:201.6685+0.006
      27.04 22:101.6625-0.0051
      27.04 22:001.6676-0.0031
      27.04 21:501.6707+0.0054
      27.04 21:401.6653+0.003
      27.04 21:301.6623+0.0005
      27.04 21:201.6618-0.0086
      27.04 21:101.6704+0.0009
      27.04 21:001.6695+0.0081
      27.04 20:501.6614+0.0094
      27.04 20:401.652+0.0068
      27.04 20:301.6452-0.0024
      27.04 20:201.6476-0.0009
      27.04 20:101.6485+0.003
      27.04 20:001.6455
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.615
      макс: 1.9337
      за неделю:
        1.6978

      Таблица изменений курса yield guild games : показать

      ДатаКурс+/-
      28.04 19:001.6978-0.0009
      28.04 18:501.6987+0.0005
      28.04 17:501.7088+0.0026
      28.04 16:501.7122+0.0069
      28.04 15:501.6989+0.0027
      28.04 14:501.7071+0.0006
      28.04 13:501.6981+0.0007
      28.04 12:501.6987+0.0019
      28.04 11:501.7119+0.0068
      28.04 10:501.7184+0.011
      28.04 09:501.7201+0.0019
      28.04 08:501.7364-0.0006
      28.04 07:501.7062-0.0053
      28.04 06:501.706+0.0047
      28.04 05:501.6885-0.0031
      28.04 04:501.683+0.0037
      28.04 03:501.6671+0.001
      28.04 02:501.6565+0.001
      28.04 01:501.6459+0.0001
      28.04 00:501.6551+0.0027
      27.04 23:501.655+0.0015
      27.04 22:501.6592-0.0031
      27.04 21:501.6707+0.0081
      27.04 20:501.6614+0.0013
      27.04 19:501.6442+0.0016
      27.04 18:501.6391-0.001
      27.04 17:501.6491+0.0034
      27.04 16:501.6596-0.0017
      27.04 15:501.6484-0.0018
      27.04 14:501.6511-
      27.04 13:501.6475-0.0003
      27.04 12:501.6549+0.0011
      27.04 11:501.6532+0.0007
      27.04 10:501.6525-0.0014
      27.04 09:501.6452+0.0011
      27.04 08:501.6432+0.0002
      27.04 07:501.6513-0.0006
      27.04 06:501.6364+0.0057
      27.04 05:501.615+0.0001
      27.04 04:501.6221-0.002
      27.04 03:501.6537+0.0005
      27.04 02:501.6529+0.0011
      27.04 01:501.6531+0.0024
      27.04 00:501.6665-0.0037
      26.04 23:501.6712+0.0024
      26.04 22:501.6709-0.0019
      26.04 21:501.6845-0.0003
      26.04 20:501.6873-0.0026
      26.04 19:501.6808-0.0029
      26.04 18:501.6939-0.002
      26.04 17:501.6941+0.0155
      26.04 16:501.6795-0.0022
      26.04 15:501.6818-0.0037
      26.04 14:501.6889-0.0016
      26.04 13:501.6846-0.0006
      26.04 12:501.6881+0.0024
      26.04 11:501.6927+0.0051
      26.04 10:501.675+0.0046
      26.04 09:501.6584-0.0076
      26.04 08:501.6731-0.0102
      26.04 07:501.695-0.0067
      26.04 06:501.6982+0.0017
      26.04 05:501.7109-0.0048
      26.04 04:501.7271-0.0062
      26.04 03:501.7382-0.0023
      26.04 02:501.7332+0.0009
      26.04 01:501.7163+0.0003
      26.04 00:501.7409+0.0003
      25.04 23:501.7372-0.001
      25.04 22:501.7444+0.0006
      25.04 21:501.7597-0.0014
      25.04 20:501.7734+0.0021
      25.04 19:501.7988+0.0107
      25.04 18:501.7677+0.0017
      25.04 17:501.7573-
      25.04 16:501.7287+0.0031
      25.04 15:501.7121-0.0098
      25.04 14:501.7184-0.0026
      25.04 13:501.7173+0.0068
      25.04 12:501.7169+0.0087
      25.04 11:501.7142-0.0063
      25.04 10:501.7289+0.0057
      25.04 09:501.7174-0.0063
      25.04 08:501.7359+0.0031
      25.04 07:501.7304-0.0042
      25.04 06:501.737+0.0072
      25.04 05:501.7552-0.0158
      25.04 04:501.7811+0.0032
      25.04 03:501.7725+0.0027
      25.04 02:501.7965+0.0003
      25.04 01:501.7912-0.0075
      25.04 00:501.8253+0.0052
      24.04 23:501.8213-0.0006
      24.04 22:501.8482+0.0017
      24.04 21:501.8372-0.0084
      24.04 20:501.8799-0.0065
      24.04 19:501.8565-0.019
      24.04 18:501.8805-0.0081
      24.04 17:501.9337+0.0135
      24.04 16:501.9011+0.009
      24.04 15:501.8743+0.0118
      24.04 14:501.8567+0.0077
      24.04 13:501.8462+0.0018
      24.04 12:501.8382+0.0059
      24.04 11:501.8235-0.007
      24.04 10:501.8473+0.0128
      24.04 09:501.8165-0.0079
      24.04 08:501.7923+0.0139
      24.04 07:501.8168+0.0046
      24.04 06:501.7632+0.0023
      24.04 05:501.7549-0.0017
      24.04 04:501.7451-0.0069
      24.04 03:501.7394-0.0026
      24.04 02:501.7274-0.0089
      24.04 01:501.736+0.0011
      24.04 00:501.7198-0.0087
      23.04 23:501.7224-0.0034
      23.04 22:501.7155+0.0013
      23.04 21:501.7053-0.0026
      23.04 20:501.71+0.0001
      23.04 19:501.7277+0.0005
      23.04 18:501.7329+0.0003
      23.04 17:501.748-0.0027
      23.04 16:501.7463+0.0058
      23.04 15:501.7204+0.0068
      23.04 14:501.7167+0.0014
      23.04 13:501.7116-0.0004
      23.04 12:501.6919+0.0162
      23.04 11:501.6676-0.0002
      23.04 10:501.6742-0.0155
      23.04 09:501.7001+0.0024
      23.04 08:501.7073+0.003
      23.04 07:501.7097-0.008
      23.04 06:501.7286-0.0126
      23.04 05:501.7504-0.0071
      23.04 04:501.7546+0.0087
      23.04 03:501.7305-0.0044
      23.04 02:501.724+0.0104
      23.04 01:501.716-0.0017
      23.04 00:501.7105-0.0019
      22.04 23:501.6873-0.0095
      22.04 22:501.7279-0.008
      22.04 21:501.7452+0.0056
      22.04 20:501.7427-0.0171
      22.04 19:501.7281-0.003
      22.04 18:501.7471-0.0032
      22.04 17:501.7587-0.0018
      22.04 16:501.7763-0.0025
      22.04 15:501.7828-0.0042
      22.04 14:501.7844+0.0004
      22.04 13:501.7904+0.0021
      22.04 12:501.7901-0.0055
      22.04 11:501.7842+0.0009
      22.04 10:501.7948+0.0008
      22.04 09:501.7997+0.0054
      22.04 08:501.8046+0.0076
      22.04 07:501.7854+0.0005
      22.04 06:501.8225-0.0117
      22.04 05:501.8196-0.0065
      22.04 04:501.8358+0.0075
      22.04 03:501.8432+0.0032
      22.04 02:501.8342-0.0083
      22.04 01:501.8447+0.0083
      22.04 00:501.8306+0.0018
      21.04 23:501.8226-0.0057
      21.04 22:501.8363-0.0079
      21.04 21:501.8279+0.0111
      21.04 20:501.8266+0.0051
      21.04 19:501.7959
    • * на графике представлен средесуточный курс yield guild games в течение последних 30 дней.
      мин: 1.615
      макс: 2.6994
      за месяц:
        1.6978
      Таблица изменений курса yield guild games : показать
      ДатаКурс+/-
      27.04.20241.7656-0.0447
      26.04.20241.8103-0.0646
      25.04.20241.8749-0.0813
      24.04.20241.9562+0.1062
      23.04.20241.85-0.052
      22.04.20241.902-0.0326
      21.04.20241.9346+0.0662
      20.04.20241.8684+0.03
      19.04.20241.8384+0.0598
      18.04.20241.7786-0.0263
      17.04.20241.8049-0.0721
      16.04.20241.877+0.0424
      15.04.20241.8346-0.0755
      14.04.20241.9101-0.0691
      13.04.20241.9792-0.1641
      12.04.20242.1433-0.0631
      11.04.20242.2064-0.0319
      10.04.20242.2383-0.1013
      09.04.20242.3396-0.0437
      08.04.20242.3833-0.0139
      07.04.20242.3972-0.0183
      06.04.20242.4155-0.0764
      05.04.20242.4919+0.2267
      04.04.20242.2652-0.0444
      03.04.20242.3096-0.242
      02.04.20242.5516-0.1478
      01.04.20242.6994+0.0814
      31.03.20242.618+0.3986
      30.03.20242.2194+0.194
      29.03.20242.0254-0.0666
      28.03.20242.092
    • * на графике представлен средесуточный курс yield guild games в течение последних 3 месяцев.
      мин: 0.89356
      макс: 2.6994
      за квартал:
        1.6978
      Таблица изменений курса yield guild games : показать
      ДатаКурс+/-
      27.04.20241.7656-0.0447
      26.04.20241.8103-0.0646
      25.04.20241.8749-0.0813
      24.04.20241.9562+0.1062
      23.04.20241.85-0.052
      22.04.20241.902-0.0326
      21.04.20241.9346+0.0662
      20.04.20241.8684+0.03
      19.04.20241.8384+0.0598
      18.04.20241.7786-0.0263
      17.04.20241.8049-0.0721
      16.04.20241.877+0.0424
      15.04.20241.8346-0.0755
      14.04.20241.9101-0.0691
      13.04.20241.9792-0.1641
      12.04.20242.1433-0.0631
      11.04.20242.2064-0.0319
      10.04.20242.2383-0.1013
      09.04.20242.3396-0.0437
      08.04.20242.3833-0.0139
      07.04.20242.3972-0.0183
      06.04.20242.4155-0.0764
      05.04.20242.4919+0.2267
      04.04.20242.2652-0.0444
      03.04.20242.3096-0.242
      02.04.20242.5516-0.1478
      01.04.20242.6994+0.0814
      31.03.20242.618+0.3986
      30.03.20242.2194+0.194
      29.03.20242.0254-0.0666
      28.03.20242.092+0.0074
      27.03.20242.0846+0.0022
      26.03.20242.0824+0.1218
      25.03.20241.9606+0.3304
      24.03.20241.6302-0.0305
      23.03.20241.6607+0.2089
      22.03.20241.4518+0.0601
      21.03.20241.3917+0.0285
      20.03.20241.3632+0.0454
      19.03.20241.3178-0.1195
      18.03.20241.4373-0.009
      17.03.20241.4463-0.03
      16.03.20241.4763+0.0005
      15.03.20241.4758+0.024
      14.03.20241.4518-0.0646
      13.03.20241.5164-0.0243
      12.03.20241.5407-0.1612
      11.03.20241.7019-0.1551
      10.03.20241.857+0.4478
      09.03.20241.4092+0.2853
      08.03.20241.1239+0.0054
      07.03.20241.1185+0.0551
      06.03.20241.0634-0.0314
      05.03.20241.0948-0.0226
      04.03.20241.1174-0.0817
      03.03.20241.1991-0.0013
      02.03.20241.2004-0.0942
      01.03.20241.2946+0.1241
      29.02.20241.1705+0.0609
      28.02.20241.1096-0.0038
      27.02.20241.1134-0.0124
      26.02.20241.1258+0.0795
      25.02.20241.0463-0.0022
      24.02.20241.0485+0.0223
      23.02.20241.0262+0.0098
      22.02.20241.0164+0.0107
      21.02.20241.0057-0.0237
      20.02.20241.0294-0.0048
      19.02.20241.0342+0.0302
      18.02.20241.004+0.0277
      17.02.20240.9763+0.01014
      16.02.20240.96616+0.00267
      15.02.20240.96349-0.01619
      14.02.20240.97968+0.03192
      13.02.20240.94776+0.00727
      12.02.20240.94049+0.00494
      11.02.20240.93555+0.00853
      10.02.20240.92702+0.00826
      09.02.20240.91876+0.00449
      08.02.20240.91427+0.00609
      07.02.20240.90818-0.00442
      06.02.20240.9126+0.00486
      05.02.20240.90774+0.01418
      04.02.20240.89356-0.02537
      03.02.20240.91893-0.0313
      02.02.20240.95023-0.00604
      01.02.20240.95627+0.00866
      31.01.20240.94761-0.0011
      30.01.20240.94871+0.01712
      29.01.20240.93159+0.01124
      28.01.20240.92035

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.