Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Yield Guild Games

Курс Yield Guild Games к Wrapped Bitcoin

Обновлено: 28.04.2024 00:20:01

=
Калькулятор YGG - WBTC / Обратный расчет: курс Wrapped Bitcoin к Yield Guild Games
0
10010

Графики

Динамика изменения курса yield guild games относительно wrapped bitcoin, за 1 YGG:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.327E-5
    макс: 1.378E-5
    за сутки:
    1.358E-5  

    Таблица изменений курса yield guild games : показать

    ДатаКурс+/-
    28.04 00:201.358E-5-2.0E-8
    28.04 00:101.36E-5-
    28.04 00:031.36E-5-
    28.04 00:001.36E-5+3.0E-8
    27.04 23:501.357E-5-1.0E-8
    27.04 23:401.358E-5+2.0E-8
    27.04 23:301.356E-5-
    27.04 23:201.356E-5-4.0E-8
    27.04 23:101.36E-5-3.0E-8
    27.04 23:001.363E-5+2.0E-8
    27.04 22:501.361E-5-2.0E-8
    27.04 22:401.363E-5-1.0E-8
    27.04 22:301.364E-5-6.0E-8
    27.04 22:201.37E-5+5.0E-8
    27.04 22:101.365E-5-3.0E-8
    27.04 22:031.368E-5-1.0E-8
    27.04 22:001.369E-5-5.0E-8
    27.04 21:501.374E-5+4.0E-8
    27.04 21:401.37E-5+3.0E-8
    27.04 21:301.367E-5+7.0E-8
    27.04 21:201.36E-5-1.0E-7
    27.04 21:101.37E-5-1.0E-8
    27.04 21:001.371E-5+2.0E-8
    27.04 20:501.369E-5+9.0E-8
    27.04 20:401.36E-5+9.0E-8
    27.04 20:301.351E-5-1.0E-8
    27.04 20:201.352E-5-1.0E-8
    27.04 20:101.353E-5+4.0E-8
    27.04 20:031.349E-5+1.0E-8
    27.04 20:001.348E-5+1.0E-8
    27.04 19:501.347E-5+4.0E-8
    27.04 19:401.343E-5-4.0E-8
    27.04 19:301.347E-5-
    27.04 19:201.347E-5-1.0E-8
    27.04 19:101.348E-5+6.0E-8
    27.04 19:001.342E-5+1.0E-8
    27.04 18:501.341E-5+5.0E-8
    27.04 18:401.336E-5-2.0E-8
    27.04 18:301.338E-5-3.0E-8
    27.04 18:201.341E-5-3.0E-8
    27.04 18:101.344E-5-3.0E-8
    27.04 18:031.347E-5-
    27.04 18:001.347E-5-1.0E-8
    27.04 17:501.348E-5-3.0E-8
    27.04 17:401.351E-5-4.0E-8
    27.04 17:301.355E-5-8.0E-8
    27.04 17:201.363E-5+3.0E-8
    27.04 17:101.36E-5-
    27.04 17:001.36E-5+4.0E-8
    27.04 16:501.356E-5+4.0E-8
    27.04 16:401.352E-5-1.0E-8
    27.04 16:301.353E-5+6.0E-8
    27.04 16:201.347E-5+2.0E-8
    27.04 16:101.345E-5-
    27.04 16:031.345E-5-2.0E-8
    27.04 16:001.347E-5-2.0E-8
    27.04 15:501.349E-5+4.0E-8
    27.04 15:401.345E-5-2.0E-8
    27.04 15:301.347E-5-4.0E-8
    27.04 15:201.351E-5+1.0E-8
    27.04 15:101.35E-5+4.0E-8
    27.04 15:001.346E-5-3.0E-8
    27.04 14:501.349E-5+3.0E-8
    27.04 14:401.346E-5-3.0E-8
    27.04 14:301.349E-5+2.0E-8
    27.04 14:201.347E-5+8.0E-8
    27.04 14:101.339E-5-6.0E-8
    27.04 14:031.345E-5-
    27.04 14:001.345E-5-
    27.04 13:501.345E-5-3.0E-8
    27.04 13:401.348E-5-3.0E-8
    27.04 13:301.351E-5-3.0E-8
    27.04 13:201.354E-5+1.0E-8
    27.04 13:101.353E-5+1.0E-8
    27.04 13:001.352E-5-
    27.04 12:501.352E-5-5.0E-8
    27.04 12:401.357E-5+7.0E-8
    27.04 12:301.35E-5+1.0E-8
    27.04 12:201.349E-5-
    27.04 12:101.349E-5-3.0E-8
    27.04 12:031.352E-5+1.0E-8
    27.04 12:001.351E-5+2.0E-8
    27.04 11:501.349E-5+2.0E-8
    27.04 11:401.347E-5-8.0E-8
    27.04 11:301.355E-5+4.0E-8
    27.04 11:201.351E-5-
    27.04 11:101.351E-5-
    27.04 11:001.351E-5-1.0E-8
    27.04 10:501.352E-5+1.0E-8
    27.04 10:401.351E-5-1.0E-8
    27.04 10:301.352E-5+1.0E-8
    27.04 10:201.351E-5-2.0E-8
    27.04 10:101.353E-5+6.0E-8
    27.04 10:031.347E-5-1.0E-8
    27.04 10:001.348E-5-1.0E-8
    27.04 09:501.349E-5+3.0E-8
    27.04 09:401.346E-5-2.0E-8
    27.04 09:301.348E-5-9.0E-8
    27.04 09:201.357E-5+3.0E-8
    27.04 09:101.354E-5+4.0E-8
    27.04 09:001.35E-5+1.0E-8
    27.04 08:501.349E-5-
    27.04 08:401.349E-5-4.0E-8
    27.04 08:301.353E-5-1.0E-8
    27.04 08:201.354E-5-5.0E-8
    27.04 08:101.359E-5-1.0E-8
    27.04 08:031.36E-5+1.0E-8
    27.04 08:001.359E-5-
    27.04 07:501.359E-5-
    27.04 07:401.359E-5-3.0E-8
    27.04 07:301.362E-5+4.0E-8
    27.04 07:201.358E-5+5.0E-8
    27.04 07:101.353E-5+6.0E-8
    27.04 07:001.347E-5-
    27.04 06:501.347E-5-1.0E-8
    27.04 06:401.348E-5-
    27.04 06:301.348E-5+5.0E-8
    27.04 06:201.343E-5+8.0E-8
    27.04 06:101.335E-5-
    27.04 06:031.335E-5+3.0E-8
    27.04 06:001.332E-5+5.0E-8
    27.04 05:501.327E-5-1.2E-7
    27.04 05:401.339E-5+4.0E-8
    27.04 05:301.335E-5+4.0E-8
    27.04 05:201.331E-5-4.0E-8
    27.04 05:101.335E-5+4.0E-8
    27.04 05:001.331E-5-
    27.04 04:501.331E-5-
    27.04 04:401.331E-5+4.0E-8
    27.04 04:301.327E-5-5.0E-8
    27.04 04:201.332E-5-2.2E-7
    27.04 04:101.354E-5-8.0E-8
    27.04 04:031.362E-5+6.0E-8
    27.04 04:001.356E-5-
    27.04 03:501.356E-5-1.3E-7
    27.04 03:401.369E-5+4.0E-8
    27.04 03:301.365E-5-4.0E-8
    27.04 03:201.369E-5-1.0E-8
    27.04 03:101.37E-5+7.0E-8
    27.04 03:001.363E-5+1.0E-8
    27.04 02:501.362E-5+1.0E-8
    27.04 02:401.361E-5-2.0E-8
    27.04 02:301.363E-5+4.0E-8
    27.04 02:201.359E-5+1.0E-8
    27.04 02:101.358E-5-
    27.04 02:031.358E-5+1.0E-8
    27.04 02:001.357E-5+1.0E-8
    27.04 01:501.356E-5-6.0E-8
    27.04 01:401.362E-5+5.0E-8
    27.04 01:301.357E-5-1.3E-7
    27.04 01:201.37E-5-6.0E-8
    27.04 01:101.376E-5-2.0E-8
    27.04 01:001.378E-5
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.327E-5
    макс: 1.563E-5
    за неделю:
      1.358E-5

    Таблица изменений курса yield guild games : показать

    ДатаКурс+/-
    28.04 00:201.358E-5+3.0E-8
    27.04 23:501.357E-5+2.0E-8
    27.04 22:501.361E-5-5.0E-8
    27.04 21:501.374E-5+2.0E-8
    27.04 20:501.369E-5+1.0E-8
    27.04 19:501.347E-5+1.0E-8
    27.04 18:501.341E-5-1.0E-8
    27.04 17:501.348E-5+4.0E-8
    27.04 16:501.356E-5-2.0E-8
    27.04 15:501.349E-5-3.0E-8
    27.04 14:501.349E-5-
    27.04 13:501.345E-5-
    27.04 12:501.352E-5+2.0E-8
    27.04 11:501.349E-5-1.0E-8
    27.04 10:501.352E-5-1.0E-8
    27.04 09:501.349E-5+1.0E-8
    27.04 08:501.349E-5-
    27.04 07:501.359E-5-
    27.04 06:501.347E-5+5.0E-8
    27.04 05:501.327E-5-
    27.04 04:501.331E-5-
    27.04 03:501.356E-5+1.0E-8
    27.04 02:501.362E-5+1.0E-8
    27.04 01:501.356E-5+4.0E-8
    27.04 00:501.374E-5-2.0E-8
    26.04 23:501.379E-5+1.0E-8
    26.04 22:501.378E-5-1.0E-8
    26.04 21:501.38E-5-2.0E-8
    26.04 20:501.384E-5+1.0E-8
    26.04 19:501.377E-5-1.0E-8
    26.04 18:501.386E-5-1.0E-8
    26.04 17:501.377E-5+1.0E-7
    26.04 16:501.37E-5-5.0E-8
    26.04 15:501.368E-5-3.0E-8
    26.04 14:501.375E-5-2.0E-8
    26.04 13:501.369E-5-2.0E-8
    26.04 12:501.374E-5-
    26.04 11:501.382E-5-3.0E-8
    26.04 10:501.378E-5-1.0E-8
    26.04 09:501.37E-5+1.0E-8
    26.04 08:501.384E-5-7.0E-8
    26.04 07:501.393E-5-6.0E-8
    26.04 06:501.392E-5+5.0E-8
    26.04 05:501.397E-5-7.0E-8
    26.04 04:501.406E-5-1.0E-8
    26.04 03:501.409E-5-2.0E-8
    26.04 02:501.411E-5-1.0E-8
    26.04 01:501.399E-5-3.0E-8
    26.04 00:501.424E-5+1.0E-8
    25.04 23:501.423E-5-
    25.04 22:501.43E-5+2.0E-8
    25.04 21:501.444E-5-1.0E-8
    25.04 20:501.452E-5-1.0E-8
    25.04 19:501.476E-5+7.0E-8
    25.04 18:501.451E-5-
    25.04 17:501.438E-5+3.0E-8
    25.04 16:501.41E-5+8.0E-8
    25.04 15:501.385E-5-9.0E-8
    25.04 14:501.4E-5-3.0E-8
    25.04 13:501.398E-5+5.0E-8
    25.04 12:501.405E-5+8.0E-8
    25.04 11:501.406E-5-2.0E-8
    25.04 10:501.409E-5+5.0E-8
    25.04 09:501.407E-5-7.0E-8
    25.04 08:501.427E-5+4.0E-8
    25.04 07:501.417E-5-5.0E-8
    25.04 06:501.422E-5+7.0E-8
    25.04 05:501.438E-5-2.0E-7
    25.04 04:501.462E-5+1.0E-8
    25.04 03:501.456E-5+3.0E-8
    25.04 02:501.475E-5-4.0E-8
    25.04 01:501.472E-5-5.0E-8
    25.04 00:501.508E-5+2.0E-8
    24.04 23:501.514E-5+7.0E-8
    24.04 22:501.538E-5+8.0E-8
    24.04 21:501.519E-5-5.0E-8
    24.04 20:501.546E-5-2.0E-8
    24.04 19:501.519E-5-1.2E-7
    24.04 18:501.526E-5+1.0E-8
    24.04 17:501.563E-5+8.0E-8
    24.04 16:501.545E-5+8.0E-8
    24.04 15:501.529E-5+9.0E-8
    24.04 14:501.519E-5+8.0E-8
    24.04 13:501.514E-5+4.0E-8
    24.04 12:501.505E-5+2.0E-8
    24.04 11:501.501E-5-5.0E-8
    24.04 10:501.521E-5+8.0E-8
    24.04 09:501.493E-5-7.0E-8
    24.04 08:501.476E-5+1.1E-7
    24.04 07:501.494E-5+5.0E-8
    24.04 06:501.446E-5+2.0E-8
    24.04 05:501.435E-5-3.0E-8
    24.04 04:501.426E-5-4.0E-8
    24.04 03:501.419E-5-3.0E-8
    24.04 02:501.419E-5-8.0E-8
    24.04 01:501.431E-5+2.0E-8
    24.04 00:501.426E-5-6.0E-8
    23.04 23:501.436E-5+1.0E-8
    23.04 22:501.425E-5+5.0E-8
    23.04 21:501.407E-5-5.0E-8
    23.04 20:501.416E-5+2.0E-8
    23.04 19:501.424E-5-
    23.04 18:501.425E-5+5.0E-8
    23.04 17:501.429E-5-4.0E-8
    23.04 16:501.436E-5+6.0E-8
    23.04 15:501.416E-5+6.0E-8
    23.04 14:501.412E-5+1.0E-8
    23.04 13:501.41E-5+3.0E-8
    23.04 12:501.392E-5+1.2E-7
    23.04 11:501.38E-5+1.0E-8
    23.04 10:501.387E-5-1.1E-7
    23.04 09:501.406E-5+3.0E-8
    23.04 08:501.413E-5+3.0E-8
    23.04 07:501.407E-5-7.0E-8
    23.04 06:501.427E-5-1.2E-7
    23.04 05:501.447E-5-4.0E-8
    23.04 04:501.455E-5+5.0E-8
    23.04 03:501.439E-5-1.0E-8
    23.04 02:501.433E-5+7.0E-8
    23.04 01:501.438E-5+1.0E-8
    23.04 00:501.44E-5+2.0E-8
    22.04 23:501.433E-5-1.0E-8
    22.04 22:501.429E-5-4.0E-8
    22.04 21:501.435E-5-
    22.04 20:501.431E-5-5.0E-8
    22.04 19:501.427E-5-2.0E-8
    22.04 18:501.428E-5-4.0E-8
    22.04 17:501.422E-5-2.0E-8
    22.04 16:501.439E-5-
    22.04 15:501.442E-5-2.0E-8
    22.04 14:501.44E-5-1.0E-8
    22.04 13:501.446E-5+3.0E-8
    22.04 12:501.442E-5-7.0E-8
    22.04 11:501.439E-5-
    22.04 10:501.447E-5-1.0E-8
    22.04 09:501.459E-5-2.0E-8
    22.04 08:501.467E-5+3.0E-8
    22.04 07:501.461E-5-6.0E-8
    22.04 06:501.49E-5-4.0E-8
    22.04 05:501.477E-5-7.0E-8
    22.04 04:501.487E-5+1.0E-7
    22.04 03:501.487E-5+2.0E-8
    22.04 02:501.482E-5-8.0E-8
    22.04 01:501.494E-5+8.0E-8
    22.04 00:501.488E-5+3.0E-8
    21.04 23:501.481E-5-5.0E-8
    21.04 22:501.487E-5-6.0E-8
    21.04 21:501.478E-5+9.0E-8
    21.04 20:501.478E-5+4.0E-8
    21.04 19:501.453E-5-
    21.04 18:501.452E-5-2.0E-8
    21.04 17:501.435E-5-1.0E-7
    21.04 16:501.437E-5-6.0E-8
    21.04 15:501.454E-5-6.0E-8
    21.04 14:501.462E-5-5.0E-8
    21.04 13:501.464E-5+3.0E-8
    21.04 12:501.456E-5-6.0E-8
    21.04 11:501.472E-5-2.0E-8
    21.04 10:501.476E-5-
    21.04 09:501.477E-5+1.0E-8
    21.04 08:501.469E-5+4.0E-8
    21.04 07:501.463E-5+3.0E-8
    21.04 06:501.461E-5+5.0E-8
    21.04 05:501.459E-5-4.0E-8
    21.04 04:501.454E-5+7.0E-8
    21.04 03:501.438E-5+5.0E-8
    21.04 02:501.459E-5-1.0E-8
    21.04 01:501.451E-5-2.0E-8
    21.04 00:501.459E-5
  • * на графике представлен средесуточный курс yield guild games в течение последних 30 дней.
    мин: 1.314E-5
    макс: 2.21E-5
    за месяц:
      1.358E-5
    Таблица изменений курса yield guild games : показать
    ДатаКурс+/-
    26.04.20241.378E-5-4.6E-7
    25.04.20241.424E-5-7.7E-7
    24.04.20241.501E-5+8.2E-7
    23.04.20241.419E-5-2.7E-7
    22.04.20241.446E-5-2.1E-7
    21.04.20241.467E-5+6.5E-7
    20.04.20241.402E-5+6.2E-7
    19.04.20241.34E-5+2.6E-7
    18.04.20241.314E-5-1.3E-7
    17.04.20241.327E-5-3.5E-7
    16.04.20241.362E-5+3.5E-7
    15.04.20241.327E-5-2.3E-7
    14.04.20241.35E-5-1.03E-6
    13.04.20241.453E-5-2.33E-6
    12.04.20241.686E-5-9.9E-7
    11.04.20241.785E-5-5.1E-7
    10.04.20241.836E-5-8.1E-7
    09.04.20241.917E-5+2.4E-7
    08.04.20241.893E-5-1.8E-7
    07.04.20241.911E-5-3.5E-7
    06.04.20241.946E-5-5.5E-7
    05.04.20242.001E-5+1.65E-6
    04.04.20241.836E-5-5.4E-7
    03.04.20241.89E-5-2.33E-6
    02.04.20242.123E-5-8.7E-7
    01.04.20242.21E-5+4.7E-7
    31.03.20242.163E-5+3.17E-6
    30.03.20241.846E-5+1.67E-6
    29.03.20241.679E-5-3.6E-7
    28.03.20241.715E-5-1.0E-7
    27.03.20241.725E-5
  • * на графике представлен средесуточный курс yield guild games в течение последних 3 месяцев.
    мин: 9.05E-6
    макс: 2.21E-5
    за квартал:
      1.358E-5
    Таблица изменений курса yield guild games : показать
    ДатаКурс+/-
    26.04.20241.378E-5-4.6E-7
    25.04.20241.424E-5-7.7E-7
    24.04.20241.501E-5+8.2E-7
    23.04.20241.419E-5-2.7E-7
    22.04.20241.446E-5-2.1E-7
    21.04.20241.467E-5+6.5E-7
    20.04.20241.402E-5+6.2E-7
    19.04.20241.34E-5+2.6E-7
    18.04.20241.314E-5-1.3E-7
    17.04.20241.327E-5-3.5E-7
    16.04.20241.362E-5+3.5E-7
    15.04.20241.327E-5-2.3E-7
    14.04.20241.35E-5-1.03E-6
    13.04.20241.453E-5-2.33E-6
    12.04.20241.686E-5-9.9E-7
    11.04.20241.785E-5-5.1E-7
    10.04.20241.836E-5-8.1E-7
    09.04.20241.917E-5+2.4E-7
    08.04.20241.893E-5-1.8E-7
    07.04.20241.911E-5-3.5E-7
    06.04.20241.946E-5-5.5E-7
    05.04.20242.001E-5+1.65E-6
    04.04.20241.836E-5-5.4E-7
    03.04.20241.89E-5-2.33E-6
    02.04.20242.123E-5-8.7E-7
    01.04.20242.21E-5+4.7E-7
    31.03.20242.163E-5+3.17E-6
    30.03.20241.846E-5+1.67E-6
    29.03.20241.679E-5-3.6E-7
    28.03.20241.715E-5-1.0E-7
    27.03.20241.725E-5-3.6E-7
    26.03.20241.761E-5+6.1E-7
    25.03.20241.7E-5+2.41E-6
    24.03.20241.459E-5-2.4E-7
    23.03.20241.483E-5+1.87E-6
    22.03.20241.296E-5+8.6E-7
    21.03.20241.21E-5+3.2E-7
    20.03.20241.178E-5+3.3E-7
    19.03.20241.145E-5-6.9E-7
    18.03.20241.214E-5-1.8E-7
    17.03.20241.232E-5-2.8E-7
    16.03.20241.26E-5-7.0E-8
    15.03.20241.267E-5-
    14.03.20241.267E-5-6.9E-7
    13.03.20241.336E-5-5.2E-7
    12.03.20241.388E-5-7.5E-7
    11.03.20241.463E-5-7.4E-7
    10.03.20241.537E-5+3.41E-6
    09.03.20241.196E-5+2.348E-6
    08.03.20249.612E-6-1.03E-7
    07.03.20249.715E-6+6.65E-7
    06.03.20249.05E-6-6.54E-7
    05.03.20249.704E-6-5.56E-7
    04.03.20241.026E-5-9.5E-7
    03.03.20241.121E-5-1.7E-7
    02.03.20241.138E-5-1.5E-7
    01.03.20241.153E-5+1.1E-6
    29.02.20241.043E-5+3.5E-7
    28.02.20241.008E-5-2.8E-7
    27.02.20241.036E-5-4.4E-7
    26.02.20241.08E-5+5.6E-7
    25.02.20241.024E-5-9.0E-8
    24.02.20241.033E-5+3.1E-7
    23.02.20241.002E-5+4.8E-8
    22.02.20249.972E-6+5.2E-8
    21.02.20249.92E-6-4.6E-7
    20.02.20241.038E-5+5.0E-8
    19.02.20241.033E-5+3.0E-7
    18.02.20241.003E-5+3.01E-7
    17.02.20249.729E-6-6.1E-8
    16.02.20249.79E-6+2.9E-7
    15.02.20249.5E-6-5.8E-8
    14.02.20249.558E-6+1.46E-7
    13.02.20249.412E-6+5.0E-9
    12.02.20249.407E-6-1.42E-7
    11.02.20249.549E-6+1.7E-8
    10.02.20249.532E-6+2.0E-9
    09.02.20249.53E-6-2.2E-7
    08.02.20249.75E-6-1.06E-7
    07.02.20249.856E-6-1.18E-7
    06.02.20249.974E-6-5.0E-9
    05.02.20249.979E-6+6.4E-8
    04.02.20249.915E-6-3.65E-7
    03.02.20241.028E-5-9.0E-8
    02.02.20241.037E-5-9.0E-8
    01.02.20241.046E-5+2.0E-8
    31.01.20241.044E-5-2.7E-7
    30.01.20241.071E-5-8.0E-8
    29.01.20241.079E-5+5.0E-8
    28.01.20241.074E-5-2.3E-7
    27.01.20241.097E-5

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот