Курсы криптовалют к YZY MONEY

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Турецкая лира » YZY MONEY

Курс YZY MONEY (YZY) к турецкой лире (TRY)

Обновлено: 31.07.2026 17:40:01
Стоимость YZY MONEY (YZY) на текущий момент составляет 13.9758 TRY, а общий объем торгов за 24 часа – 5 507 363 TRY. Рыночная капитализация составляет 4 234 331 363 TRY. За последние 24 часа курс YZY MONEY относительно турецкой лиры вырос на +0.08%. Изменение за неделю составило +0.57%.


	=
Калькулятор YZY - TRY / Обратный расчет: курс турецкой лиры к YZY MONEY

Покупать YZY?Продавать YZY?

50%

Графики

Динамика изменения курса yzy money относительно турецкой лиры, за 1 YZY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.9156

макс: 14.0001

за сутки:

13.9758

Таблица изменений курса yzy money : показать

Дата	Курс	+/-
31.07 17:40	13.9758	+0.0032
31.07 17:30	13.9726	+0.0059
31.07 17:20	13.9667	-0.0246
31.07 17:10	13.9913	-0.0028
31.07 17:03	13.9941	+0.0164
31.07 17:00	13.9777	+0.0026
31.07 16:50	13.9751	+0.0267
31.07 16:40	13.9484	+0.0031
31.07 16:30	13.9453	-0.0233
31.07 16:20	13.9686	+0.0083
31.07 16:10	13.9603	-0.0002
31.07 16:00	13.9605	+0.014
31.07 15:50	13.9465	-0.0226
31.07 15:40	13.9691	-0.0195
31.07 15:30	13.9886	+0.0003
31.07 15:28	13.9883	-
31.07 15:28	13.9883	-0.0006
31.07 15:10	13.9889	+0.0471
31.07 15:04	13.9418	+0.0047
31.07 15:00	13.9371	-0.0426
31.07 14:50	13.9797	+0.0298
31.07 14:40	13.9499	-0.0062
31.07 14:30	13.9561	-0.0203
31.07 14:20	13.9764	+0.0001
31.07 14:10	13.9763	-0.0129
31.07 14:00	13.9892	-0.0011
31.07 13:50	13.9903	+0.0292
31.07 13:40	13.9611	-0.0006
31.07 13:30	13.9617	-0.0145
31.07 13:20	13.9762	-0.0085
31.07 13:10	13.9847	+0.0093
31.07 13:03	13.9754	+0.0092
31.07 13:00	13.9662	-0.0287
31.07 12:50	13.9949	+0.0328
31.07 12:40	13.9621	+0.0147
31.07 12:30	13.9474	-0.0049
31.07 12:20	13.9523	+0.0048
31.07 12:10	13.9475	-0.0012
31.07 12:00	13.9487	-0.0373
31.07 11:50	13.986	-0.0064
31.07 11:40	13.9924	+0.0041
31.07 11:30	13.9883	+0.015
31.07 11:20	13.9733	-0.0241
31.07 11:10	13.9974	+0.0198
31.07 11:03	13.9776	-0.0186
31.07 11:00	13.9962	-0.003
31.07 10:50	13.9992	-0.0009
31.07 10:40	14.0001	+0.0521
31.07 10:30	13.948	-0.0245
31.07 10:20	13.9725	-0.0026
31.07 10:10	13.9751	+0.024
31.07 10:00	13.9511	-0.0298
31.07 09:50	13.9809	-0.0041
31.07 09:40	13.985	-
31.07 09:30	13.985	+0.0126
31.07 09:20	13.9724	-0.0019
31.07 09:10	13.9743	-0.0025
31.07 09:03	13.9768	+0.0144
31.07 09:00	13.9624	-0.0245
31.07 08:50	13.9869	+0.0425
31.07 08:40	13.9444	-0.0426
31.07 08:30	13.987	+0.0054
31.07 08:20	13.9816	+0.0048
31.07 08:10	13.9768	-0.0159
31.07 08:00	13.9927	+0.0222
31.07 07:50	13.9705	+0.0232
31.07 07:40	13.9473	-0.0331
31.07 07:30	13.9804	+0.0195
31.07 07:20	13.9609	+0.0099
31.07 07:10	13.951	-0.0032
31.07 07:03	13.9542	-0.0111
31.07 07:00	13.9653	-0.023
31.07 06:50	13.9883	-0.0046
31.07 06:40	13.9929	+0.0179
31.07 06:30	13.975	-0.0038
31.07 06:20	13.9788	+0.0138
31.07 06:10	13.965	+0.0002
31.07 06:00	13.9648	-0.0266
31.07 05:50	13.9914	+0.0415
31.07 05:40	13.9499	-0.0411
31.07 05:30	13.991	+0.0083
31.07 05:20	13.9827	+0.0054
31.07 05:10	13.9773	+0.0061
31.07 05:03	13.9712	-0.0052
31.07 05:00	13.9764	+0.0214
31.07 04:50	13.955	-0.014
31.07 04:45	13.969	-0.0244
31.07 04:30	13.9934	+0.0449
31.07 04:20	13.9485	-0.0182
31.07 04:10	13.9667	+0.015
31.07 04:00	13.9517	-0.0198
31.07 03:50	13.9715	+0.0001
31.07 03:40	13.9714	+0.0529
31.07 03:30	13.9185	-0.0334
31.07 03:20	13.9519	+0.0029
31.07 03:10	13.949	-0.0228
31.07 03:03	13.9718	+0.0475
31.07 03:00	13.9243	-0.0655
31.07 02:50	13.9898	+0.01
31.07 02:40	13.9798	+0.0428
31.07 02:30	13.937	-0.0377
31.07 02:20	13.9747	+0.038
31.07 02:10	13.9367	-0.0184
31.07 02:00	13.9551	-0.0068
31.07 01:50	13.9619	+0.0374
31.07 01:40	13.9245	-0.0039
31.07 01:30	13.9284	+0.0011
31.07 01:20	13.9273	-0.0322
31.07 01:10	13.9595	-0.0072
31.07 01:03	13.9667	+0.019
31.07 01:00	13.9477	+0.0319
31.07 00:50	13.9158	-0.0325
31.07 00:40	13.9483	-0.0003
31.07 00:30	13.9486	+0.0192
31.07 00:20	13.9294	-0.0189
31.07 00:10	13.9483	+0.0289
31.07 00:00	13.9194	-0.0322
30.07 23:50	13.9516	-0.0123
30.07 23:40	13.9639	+0.0473
30.07 23:30	13.9166	-0.0099
30.07 23:20	13.9265	+0.0007
30.07 23:10	13.9258	-0.0334
30.07 23:03	13.9592	+0.0279
30.07 23:00	13.9313	-0.0377
30.07 22:50	13.969	+0.0052
30.07 22:40	13.9638	+0.0185
30.07 22:30	13.9453	+0.0044
30.07 22:20	13.9409	-0.0182
30.07 22:10	13.9591	+0.0285
30.07 22:00	13.9306	-0.019
30.07 21:50	13.9496	+0.0289
30.07 21:40	13.9207	-0.0447
30.07 21:30	13.9654	+0.0192
30.07 21:20	13.9462	+0.0296
30.07 21:10	13.9166	-0.0514
30.07 21:03	13.968	+0.0088
30.07 21:00	13.9592	+0.0009
30.07 20:50	13.9583	-0.0103
30.07 20:40	13.9686	+0.0233
30.07 20:30	13.9453	+0.0005
30.07 20:20	13.9448	-0.0048
30.07 20:10	13.9496	-0.0183
30.07 20:00	13.9679	+0.0184
30.07 19:50	13.9495	-0.004
30.07 19:40	13.9535	-0.0052
30.07 19:30	13.9587	+0.0093
30.07 19:20	13.9494	+0.0053
30.07 19:10	13.9441	-0.0137
30.07 19:03	13.9578	+0.0291
30.07 19:00	13.9287	+0.0131
30.07 18:50	13.9156	-0.0529
30.07 18:40	13.9685	+0.0102
30.07 18:30	13.9583	+0.0042
30.07 18:20	13.9541	-0.0097
30.07 18:10	13.9638	-0.0007
30.07 18:00	13.9645

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.8878

макс: 14.0001

за неделю:

13.9758

Таблица изменений курса yzy money : показать

Дата	Курс	+/-
31.07 17:40	13.9758	+0.0026
31.07 16:50	13.9751	+0.014
31.07 15:50	13.9465	-0.0426
31.07 14:50	13.9797	-0.0011
31.07 13:50	13.9903	-0.0287
31.07 12:50	13.9949	-0.0373
31.07 11:50	13.986	-0.003
31.07 10:50	13.9992	-0.0298
31.07 09:50	13.9809	-0.0245
31.07 08:50	13.9869	+0.0222
31.07 07:50	13.9705	-0.023
31.07 06:50	13.9883	-0.0266
31.07 05:50	13.9914	+0.0214
31.07 04:50	13.955	-0.0198
31.07 03:50	13.9715	-0.0655
31.07 02:50	13.9898	-0.0068
31.07 01:50	13.9619	+0.0319
31.07 00:50	13.9158	-0.0322
30.07 23:50	13.9516	-0.0377
30.07 22:50	13.969	-0.019
30.07 21:50	13.9496	+0.0009
30.07 20:50	13.9583	+0.0184
30.07 19:50	13.9495	+0.0131
30.07 18:50	13.9156	+0.039
30.07 17:50	13.9255	-0.0389
30.07 16:50	13.9598	+0.0327
30.07 15:50	13.9318	+0.0004
30.07 14:50	13.9584	-0.0095
30.07 13:50	13.9437	-0.0426
30.07 12:50	13.9623	-0.0115
30.07 11:50	13.9256	+0.044
30.07 10:50	13.9095	+0.0283
30.07 08:40	13.9357	-
30.07 07:50	13.9153	+0.0033
30.07 06:50	13.9399	+0.0355
30.07 05:50	13.9162	-0.0041
30.07 04:50	13.9306	+0.0255
30.07 03:50	13.9324	+0.0419
30.07 02:50	13.9079	+0.0008
30.07 01:50	13.9075	+0.003
30.07 00:50	13.9326	-0.0101
29.07 23:50	13.9584	+0.0359
29.07 22:50	13.9231	+0.029
29.07 21:50	13.9319	+0.0051
29.07 20:50	13.9478	-0.0282
29.07 19:50	13.9381	-0.0335
29.07 18:50	13.948	+0.0493
29.07 17:50	13.9096	-0.0476
29.07 16:50	13.9557	-0.0515
29.07 15:50	13.9557	-0.0097
29.07 14:50	13.9426	+0.0524
29.07 13:50	13.9045	+0.0133
29.07 12:50	13.9195	+0.0382
29.07 11:50	13.9214	+0.0131
29.07 10:50	13.9274	-0.0267
29.07 09:50	13.934	-0.0292
29.07 08:50	13.958	-0.0108
29.07 07:50	13.924	+0.0327
29.07 06:50	13.9138	-0.047
29.07 05:50	13.9574	+0.0152
29.07 04:50	13.9148	-0.0344
29.07 03:50	13.959	-0.0196
29.07 02:50	13.9352	-0.0297
29.07 01:50	13.9417	+0.0034
29.07 00:50	13.9509	-0.0293
28.07 23:50	13.9385	-0.0002
28.07 22:50	13.9118	+0.0049
28.07 21:50	13.9079	+0.0211
28.07 20:50	13.9123	-0.0102
28.07 19:50	13.9386	-0.0041
28.07 18:50	13.9532	+0.0074
28.07 17:50	13.9307	-0.0267
28.07 16:50	13.9258	+0.008
28.07 15:50	13.9289	-0.0196
28.07 14:50	13.9488	-0.0042
28.07 13:50	13.9178	+0.0447
28.07 12:50	13.8999	-0.008
28.07 11:50	13.9406	-0.0374
28.07 10:50	13.9513	-0.0216
28.07 09:50	13.9408	+0.0006
28.07 08:50	13.9268	-0.0466
28.07 07:50	13.9493	-0.024
28.07 06:50	13.9501	+0.0091
28.07 05:50	13.9044	+0.0495
28.07 04:50	13.9075	+0.0412
28.07 03:50	13.9127	-0.0091
28.07 02:50	13.9399	+0.0139
28.07 01:50	13.9355	-0.019
28.07 00:50	13.946	-0.0376
27.07 23:50	13.9316	-0.0383
27.07 22:50	13.9424	+0.0046
27.07 21:50	13.8977	+0.0153
27.07 20:50	13.903	+0.0235
27.07 19:50	13.9166	-0.0048
27.07 18:50	13.9119	+0.0061
27.07 17:50	13.9257	-0.0332
27.07 16:50	13.9476	-0.0011
27.07 15:50	13.935	-0.0283
27.07 14:50	13.9443	-0.0299
27.07 13:50	13.9545	-0.0518
27.07 12:50	13.9546	-0.015
27.07 11:50	13.9371	-0.0135
27.07 10:50	13.9433	+0.0431
27.07 09:50	13.9086	+0.0012
27.07 08:50	13.9443	+0.0185
27.07 07:50	13.9274	-0.0007
27.07 06:50	13.9517	-0.0147
27.07 05:50	13.9479	-0.0411
27.07 04:50	13.9506	+0.0398
27.07 03:50	13.9014	-0.0108
27.07 02:50	13.9274	+0.0352
27.07 01:50	13.8998	+0.01
27.07 00:50	13.9159	-0.0136
26.07 23:50	13.9341	-0.0299
26.07 22:50	13.9436	+0.0369
26.07 21:50	13.9024	+0.0099
26.07 20:50	13.8878	-0.0283
26.07 19:50	13.9403	+0.0469
26.07 18:50	13.8882	+0.0134
26.07 17:50	13.8878	+0.0149
26.07 16:50	13.9055	+0.0197
26.07 15:50	13.8883	+0.0415
26.07 14:50	13.8988	-0.0002
26.07 13:50	13.9189	+0.0024
26.07 12:50	13.927	+0.0336
26.07 11:50	13.889	-0.0238
26.07 10:50	13.9359	+0.0143
26.07 09:50	13.897	+0.0136
26.07 08:50	13.9075	+0.0475
26.07 07:50	13.8884	-0.0378
26.07 06:50	13.9306	-0.017
26.07 05:50	13.9145	-0.0183
26.07 04:50	13.9162	-0.0165
26.07 03:50	13.9397	+0.052
26.07 02:50	13.8886	-0.0323
26.07 01:50	13.9358	+0.0031
26.07 00:50	13.9212	-0.0042
25.07 23:50	13.909	-0.0332
25.07 22:50	13.9325	-0.0243
25.07 21:50	13.9125	-0.0144
25.07 20:50	13.9163	-0.0186
25.07 19:50	13.9183	-0.0009
25.07 18:50	13.9042	-0.0456
25.07 17:50	13.9347	-0.0232
25.07 16:50	13.9361	+0.0195
25.07 15:50	13.9128	-0.0223
25.07 14:50	13.9362	-0.0034
25.07 13:50	13.9067	-0.0277
25.07 12:50	13.9355	+0.0093
25.07 11:50	13.918	+0.0175
25.07 10:50	13.9192	-0.0285
25.07 09:50	13.9399	+0.0373
25.07 08:50	13.8897	+0.0228
25.07 07:50	13.9119	+0.028
25.07 06:50	13.9038	+0.0323
25.07 05:50	13.8894	+0.0179
25.07 04:50	13.9183	+0.0043
25.07 03:50	13.9128	-0.031
25.07 02:50	13.9452	+0.0517
25.07 01:50	13.8927	-0.015
25.07 00:50	13.9266	+0.0006
24.07 23:50	13.8984	+0.0133
24.07 22:50	13.9088	+0.0225
24.07 21:50	13.9188	+0.024
24.07 20:50	13.8953	-0.0109
24.07 19:50	13.9505	+0.0025
24.07 18:50	13.9369	+0.0122
24.07 17:50	13.8965

* на графике представлен средесуточный курс yzy money в течение последних 30 дней.

мин: 13.7126

макс: 14.0001

за месяц:

13.9758

Таблица изменений курса yzy money : показать

Дата	Курс	+/-
30.07.2026	13.9426	+0.0076
29.07.2026	13.935	+0.0052
28.07.2026	13.9298	+0.0057
27.07.2026	13.9241	+0.0107
26.07.2026	13.9134	-0.0012
25.07.2026	13.9146	-0.0075
24.07.2026	13.9221	+0.032
23.07.2026	13.8901	+0.0086
22.07.2026	13.8815	+0.0028
21.07.2026	13.8787	+0.0056
20.07.2026	13.8731	+0.0072
19.07.2026	13.8659	-0.0006
18.07.2026	13.8665	-0.0053
17.07.2026	13.8718	+0.036
16.07.2026	13.8358	+0.0082
15.07.2026	13.8276	-0.0048
14.07.2026	13.8324	+0.0149
13.07.2026	13.8175	+0.0002
12.07.2026	13.8173	-0.001
11.07.2026	13.8183	+0.005
10.07.2026	13.8133	+0.0332
09.07.2026	13.7801	+0.0035
08.07.2026	13.7766	+0.0044
07.07.2026	13.7722	+0.0051
06.07.2026	13.7671	-0.0349
05.07.2026	13.802	+0.0069
04.07.2026	13.7951	+0.0365
03.07.2026	13.7586	+0.0284
02.07.2026	13.7302	+0.0091
01.07.2026	13.7211	+0.0085
30.06.2026	13.7126

* на графике представлен средесуточный курс yzy money в течение последних 3 месяцев.

мин: 13.5325

макс: 14.0277

за квартал:

13.9758

Таблица изменений курса yzy money : показать

Дата	Курс	+/-
30.07.2026	13.9426	+0.0076
29.07.2026	13.935	+0.0052
28.07.2026	13.9298	+0.0057
27.07.2026	13.9241	+0.0107
26.07.2026	13.9134	-0.0012
25.07.2026	13.9146	-0.0075
24.07.2026	13.9221	+0.032
23.07.2026	13.8901	+0.0086
22.07.2026	13.8815	+0.0028
21.07.2026	13.8787	+0.0056
20.07.2026	13.8731	+0.0072
19.07.2026	13.8659	-0.0006
18.07.2026	13.8665	-0.0053
17.07.2026	13.8718	+0.036
16.07.2026	13.8358	+0.0082
15.07.2026	13.8276	-0.0048
14.07.2026	13.8324	+0.0149
13.07.2026	13.8175	+0.0002
12.07.2026	13.8173	-0.001
11.07.2026	13.8183	+0.005
10.07.2026	13.8133	+0.0332
09.07.2026	13.7801	+0.0035
08.07.2026	13.7766	+0.0044
07.07.2026	13.7722	+0.0051
06.07.2026	13.7671	-0.0349
05.07.2026	13.802	+0.0069
04.07.2026	13.7951	+0.0365
03.07.2026	13.7586	+0.0284
02.07.2026	13.7302	+0.0091
01.07.2026	13.7211	+0.0085
30.06.2026	13.7126	+0.0028
29.06.2026	13.7098	-0.0007
28.06.2026	13.7105	+0.0005
27.06.2026	13.71	+0.0047
26.06.2026	13.7053	+0.0287
25.06.2026	13.6766	-0.0161
24.06.2026	13.6927	-0.0623
23.06.2026	13.755	-0.045
22.06.2026	13.8	-0.0107
21.06.2026	13.8107	-0.002
20.06.2026	13.8127	+0.0026
19.06.2026	13.8101	+0.0002
18.06.2026	13.8099	+0.0383
17.06.2026	13.7716	+0.0036
16.06.2026	13.768	+0.0054
15.06.2026	13.7626	-0.0762
14.06.2026	13.8388	-0.0606
13.06.2026	13.8994	+0.0118
12.06.2026	13.8876	+0.0249
11.06.2026	13.8627	+0.0093
10.06.2026	13.8534	+0.0102
09.06.2026	13.8432	+0.0151
08.06.2026	13.8281	-0.0031
07.06.2026	13.8312	+0.0072
06.06.2026	13.824	-0.0875
05.06.2026	13.9115	-0.0006
04.06.2026	13.9121	+0.0057
03.06.2026	13.9064	+0.0278
02.06.2026	13.8786	+0.0079
01.06.2026	13.8707	-0.0388
31.05.2026	13.9095	-0.0427
30.05.2026	13.9522	-0.0755
29.05.2026	14.0277	+0.0484
28.05.2026	13.9793	-0.0358
27.05.2026	14.0151	+0.005
26.05.2026	14.0101	+0.0539
25.05.2026	13.9562	+0.0326
24.05.2026	13.9236	-0.0199
23.05.2026	13.9435	-0.0007
22.05.2026	13.9442	+0.051
21.05.2026	13.8932	+0.3238
20.05.2026	13.5694	-0.0157
19.05.2026	13.5851	+0.0526
18.05.2026	13.5325	-0.1847
17.05.2026	13.7172	-0.0323
16.05.2026	13.7495	+0.0224
15.05.2026	13.7271	+0.0389
14.05.2026	13.6882	+0.0105
13.05.2026	13.6777	+0.0169
12.05.2026	13.6608	-0.1212
11.05.2026	13.782	+0.1491
10.05.2026	13.6329	-0.0645
09.05.2026	13.6974	-0.0255
08.05.2026	13.7229	-0.0626
07.05.2026	13.7855	-0.0053
06.05.2026	13.7908	+0.0346
05.05.2026	13.7562	+0.0307
04.05.2026	13.7255	-0.0951
03.05.2026	13.8206	+0.0233
02.05.2026	13.7973	+0.0936
01.05.2026	13.7037

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот