Курсы криптовалют к YZY MONEY

Bitcoin 84486.15
Эфириум 2691.43
Tether USDt 0.99953
BNB 780.34
XRP 1.5289
USDC 0.99981
Solana 117.39
TRON 0.34053
Zcash 1559.75
Hyperliquid 94.428
Dogecoin 0.09629
Monero 547.59
Chainlink 13.2264
Cardano 0.24796
UNUS SED LEO 8.8911
Stellar 0.21308
Bitcoin Cash 337.74
NEAR Protocol 4.7516
Uniswap 9.2994
Лайткоин 70.9549

Все криптовалюты » Турецкая лира » YZY MONEY

Курс YZY MONEY (YZY) к турецкой лире (TRY)

Обновлено: 24.09.2026 22:40:01
Стоимость YZY MONEY (YZY) на текущий момент составляет 14.3047 TRY, а общий объем торгов за 24 часа – 410 231 TRY. Рыночная капитализация составляет 4 333 974 199 TRY. За последние 24 часа курс YZY MONEY относительно турецкой лиры снизился на -0.1%. Изменение за неделю составило +1.7%.


	=
Калькулятор YZY - TRY / Обратный расчет: курс турецкой лиры к YZY MONEY

Покупать YZY?Продавать YZY?

50%

Графики

Динамика изменения курса yzy money относительно турецкой лиры, за 1 YZY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.0751

макс: 14.3676

за сутки:

14.3047

Таблица изменений курса yzy money : показать

Дата	Курс	+/-
24.09 22:40	14.3047	-0.0009
24.09 22:30	14.3056	+0.0001
24.09 22:20	14.3055	-0.0002
24.09 22:10	14.3057	+0.0001
24.09 22:00	14.3056	+0.0004
24.09 21:50	14.3052	-0.0005
24.09 21:40	14.3057	-
24.09 21:30	14.3057	-
24.09 21:20	14.3057	-0.0001
24.09 21:10	14.3058	+0.0004
24.09 21:03	14.3054	-0.0003
24.09 21:00	14.3057	+0.0001
24.09 20:50	14.3056	+0.161
24.09 20:40	14.1446	-0.162
24.09 20:30	14.3066	+0.0011
24.09 20:20	14.3055	-0.001
24.09 20:10	14.3065	-0.0002
24.09 20:00	14.3067	-
24.09 19:50	14.3067	+0.1613
24.09 19:40	14.1454	-0.0002
24.09 19:30	14.1456	-
24.09 19:20	14.1456	+0.0011
24.09 19:10	14.1445	-0.0004
24.09 19:03	14.1449	-0.0002
24.09 19:00	14.1451	+0.0008
24.09 18:50	14.1443	-0.0002
24.09 18:40	14.1445	+0.0013
24.09 18:30	14.1432	-0.0004
24.09 18:20	14.1436	-0.163
24.09 18:10	14.3066	-0.0009
24.09 18:00	14.3075	+0.0013
24.09 17:50	14.3062	-0.0012
24.09 17:40	14.3074	-0.0003
24.09 17:30	14.3077	-0.0589
24.09 17:20	14.3666	+0.0001
24.09 17:10	14.3665	+0.2227
24.09 17:03	14.1438	+0.0619
24.09 17:00	14.0819	-0.0133
24.09 16:50	14.0952	-
24.09 16:40	14.0952	+0.002
24.09 16:30	14.0932	-0.0001
24.09 16:20	14.0933	-
24.09 16:10	14.0933	-
24.09 16:00	14.0933	-
24.09 15:50	14.0933	-
24.09 15:40	14.0933	-
24.09 15:30	14.0933	-
24.09 15:20	14.0933	-
24.09 15:10	14.0933	-
24.09 15:03	14.0933	-
24.09 15:00	14.0933	+0.0001
24.09 14:50	14.0932	-
24.09 14:40	14.0932	-
24.09 14:30	14.0932	-0.2694
24.09 14:20	14.3626	-
24.09 14:10	14.3626	-
24.09 14:00	14.3626	-
24.09 13:50	14.3626	-
24.09 13:40	14.3626	-
24.09 13:30	14.3626	-
24.09 13:20	14.3626	-0.0019
24.09 13:10	14.3645	-
24.09 13:03	14.3645	-
24.09 13:00	14.3645	-0.0003
24.09 12:50	14.3648	+0.271
24.09 12:40	14.0938	-0.2738
24.09 12:30	14.3676	-
24.09 12:20	14.3676	+0.2731
24.09 12:10	14.0945	-
24.09 12:00	14.0945	-0.2715
24.09 11:50	14.366	-
24.09 11:40	14.366	-0.001
24.09 11:30	14.367	-
24.09 11:20	14.367	+0.2731
24.09 11:10	14.0939	-0.2708
24.09 11:03	14.3647	-
24.09 11:00	14.3647	-0.0005
24.09 10:50	14.3652	-0.0007
24.09 10:40	14.3659	+0.0006
24.09 10:30	14.3653	-0.0011
24.09 10:20	14.3664	-
24.09 10:10	14.3664	-0.0002
24.09 10:00	14.3666	+0.0007
24.09 09:50	14.3659	+0.0007
24.09 09:40	14.3652	+0.0005
24.09 09:30	14.3647	-
24.09 09:20	14.3647	-0.0008
24.09 09:10	14.3655	-
24.09 09:03	14.3655	-0.0004
24.09 09:00	14.3659	+0.0008
24.09 08:50	14.3651	-
24.09 08:40	14.3651	+0.0005
24.09 08:30	14.3646	-0.0002
24.09 08:20	14.3648	+0.0002
24.09 08:10	14.3646	-0.0005
24.09 08:00	14.3651	-0.0007
24.09 07:50	14.3658	-
24.09 07:40	14.3658	-
24.09 07:30	14.3658	+0.0004
24.09 07:20	14.3654	-
24.09 07:10	14.3654	+0.0008
24.09 07:03	14.3646	-0.0006
24.09 07:00	14.3652	-0.0001
24.09 06:50	14.3653	+0.0006
24.09 06:40	14.3647	-
24.09 06:30	14.3647	-0.0007
24.09 06:20	14.3654	-0.0001
24.09 06:10	14.3655	-
24.09 06:00	14.3655	-0.0004
24.09 05:50	14.3659	-0.0007
24.09 05:40	14.3666	-
24.09 05:30	14.3666	+0.0164
24.09 05:20	14.3502	+0.0008
24.09 05:10	14.3494	-
24.09 05:03	14.3494	-
24.09 05:00	14.3494	+0.0015
24.09 04:50	14.3479	-0.0014
24.09 04:40	14.3493	-
24.09 04:30	14.3493	-
24.09 04:20	14.3493	-0.001
24.09 04:10	14.3503	+0.2739
24.09 04:00	14.0764	-0.2728
24.09 03:50	14.3492	-0.0006
24.09 03:40	14.3498	+0.2747
24.09 03:30	14.0751	-0.2694
24.09 03:20	14.3445	-0.0003
24.09 03:10	14.3448	-
24.09 03:03	14.3448	+0.0001
24.09 03:00	14.3447	-0.0012
24.09 02:50	14.3459	-0.0002
24.09 02:40	14.3461	-0.0002
24.09 02:30	14.3463	+0.0012
24.09 02:20	14.3451	+0.0034
24.09 02:10	14.3417	+0.0022
24.09 02:00	14.3395	+0.0014
24.09 01:50	14.3381	-0.0013
24.09 01:40	14.3394	+0.0007
24.09 01:30	14.3387	-0.0007
24.09 01:20	14.3394	+0.0002
24.09 01:10	14.3392	+0.0038
24.09 01:03	14.3354	-0.0047
24.09 01:00	14.3401	-0.0029
24.09 00:50	14.343	+0.0008
24.09 00:40	14.3422	-0.0009
24.09 00:30	14.3431	+0.0009
24.09 00:20	14.3422	-0.0013
24.09 00:10	14.3435	-0.0133
24.09 00:00	14.3568	+0.0373
23.09 23:50	14.3195	-0.0001
23.09 23:40	14.3196	-0.0004
23.09 23:30	14.32	+0.0006
23.09 23:20	14.3194	+0.0007
23.09 23:10	14.3187	-0.0008
23.09 23:03	14.3195	+0.0006
23.09 23:00	14.3189

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.0554

макс: 14.3676

за неделю:

14.3047

Таблица изменений курса yzy money : показать

Дата	Курс	+/-
24.09 22:40	14.3047	+0.0004
24.09 21:50	14.3052	+0.0001
24.09 20:50	14.3056	-
24.09 19:50	14.3067	+0.0008
24.09 18:50	14.1443	+0.0013
24.09 17:50	14.3062	-0.0133
24.09 16:50	14.0952	-
24.09 15:50	14.0933	+0.0001
24.09 14:50	14.0932	-
24.09 13:50	14.3626	-0.0003
24.09 12:50	14.3648	-0.2715
24.09 11:50	14.366	-0.0005
24.09 10:50	14.3652	+0.0007
24.09 09:50	14.3659	+0.0008
24.09 08:50	14.3651	-0.0007
24.09 07:50	14.3658	-0.0001
24.09 06:50	14.3653	-0.0004
24.09 05:50	14.3659	+0.0015
24.09 04:50	14.3479	-0.2728
24.09 03:50	14.3492	-0.0012
24.09 02:50	14.3459	+0.0014
24.09 01:50	14.3381	-0.0029
24.09 00:50	14.343	+0.0373
23.09 23:50	14.3195	+0.0007
23.09 22:50	14.3182	-0.0013
23.09 21:50	14.3197	-0.0022
23.09 20:50	14.3202	+0.0017
23.09 19:50	14.3222	+0.2102
23.09 18:50	14.1141	-0.0003
23.09 17:50	14.3277	+0.2174
23.09 16:50	14.1112	-0.0009
23.09 15:50	14.114	-0.0002
23.09 14:50	14.1041	+0.2342
23.09 13:50	14.1034	-0.0002
23.09 12:50	14.1035	-0.0001
23.09 11:50	14.1034	+0.0002
23.09 10:50	14.3375	+0.0003
23.09 09:50	14.3371	-0.0005
23.09 08:50	14.3375	+0.0005
23.09 07:50	14.3374	-0.0003
23.09 06:50	14.3376	-0.0009
23.09 05:50	14.3382	+0.0004
23.09 04:50	14.3381	+0.0029
23.09 03:50	14.3358	+0.2364
23.09 02:50	14.0996	+0.001
23.09 01:50	14.0985	+0.0089
23.09 00:50	14.0885	+0.2533
22.09 23:50	14.0694	-0.0033
22.09 22:50	14.074	-0.0005
22.09 21:50	14.0747	+0.0003
22.09 20:50	14.0744	-0.0003
22.09 19:50	14.0741	-0.0001
22.09 18:50	14.0742	-0.0004
22.09 17:50	14.0766	-
22.09 16:50	14.073	-
22.09 15:50	14.0732	+0.0003
22.09 14:50	14.0756	-0.0004
22.09 13:50	14.076	-
22.09 12:50	14.076	-
22.09 11:50	14.3411	-0.0001
22.09 10:50	14.3373	+0.0005
22.09 09:50	14.3373	+0.0012
22.09 08:50	14.0714	-0.0008
22.09 07:50	14.3391	+0.0019
22.09 06:50	14.3372	-0.0013
22.09 05:50	14.351	+0.2663
22.09 04:50	14.0848	+0.0015
22.09 03:50	14.3492	-0.0001
22.09 02:50	14.0894	-0.0002
22.09 01:50	14.0915	-0.1914
22.09 00:50	14.3025	-0.2211
21.09 23:50	14.3124	-0.002
21.09 22:50	14.3114	+0.0007
21.09 21:50	14.3115	+0.0001
21.09 20:50	14.1189	-0.0005
21.09 19:50	14.1188	+0.0003
21.09 18:50	14.1181	+0.0008
21.09 17:50	14.124	+0.0003
21.09 16:50	14.3208	-0.0001
21.09 15:50	14.3165	-0.0006
21.09 14:50	14.3168	+0.0017
21.09 13:50	14.3163	+0.0013
21.09 12:50	14.3152	-0.0032
21.09 11:50	14.3128	-0.0004
21.09 10:50	14.1285	+0.0003
21.09 09:50	14.2996	-0.0001
21.09 08:50	14.2991	-0.0006
21.09 07:50	14.2989	-0.0005
21.09 06:50	14.2997	+0.0058
21.09 05:50	14.2973	-0.0038
21.09 04:50	14.306	+0.0043
21.09 03:50	14.3365	-0.0002
21.09 02:50	14.3298	+0.0027
21.09 01:50	14.3271	+0.0085
21.09 00:50	14.3204	-0.007
20.09 23:50	14.3298	-0.0001
20.09 22:50	14.3344	-
20.09 21:50	14.3344	-
20.09 20:50	14.0592	-
20.09 19:50	14.0578	-
20.09 18:50	14.0578	+0.0003
20.09 17:50	14.0575	-
20.09 16:50	14.0561	-
20.09 15:50	14.0561	-
20.09 14:50	14.3351	-
20.09 13:50	14.0559	-
20.09 12:50	14.3345	-
20.09 11:50	14.0554	-
20.09 10:50	14.0554	-
20.09 09:50	14.0554	-0.2784
20.09 08:50	14.3338	-
20.09 07:50	14.3339	-
20.09 06:50	14.056	-0.0017
20.09 05:50	14.0565	+0.0001
20.09 04:50	14.0578	-
20.09 03:50	14.3388	-
20.09 02:50	14.3388	-
20.09 01:50	14.3388	-
20.09 00:50	14.057	-
19.09 23:50	14.3384	-
19.09 22:50	14.3384	-
19.09 21:50	14.0562	-0.2762
19.09 20:50	14.3326	-0.0001
19.09 19:50	14.3342	+0.0016
19.09 18:50	14.3309	-
19.09 17:50	14.3309	+0.0004
19.09 16:50	14.0576	-
19.09 15:50	14.3258	-
19.09 14:50	14.3258	-
19.09 13:50	14.3258	-
19.09 12:50	14.3258	-
19.09 11:50	14.0574	+0.0007
19.09 10:50	14.3237	-
19.09 09:50	14.0567	-
19.09 08:50	14.0631	-0.0005
19.09 07:50	14.0646	+0.0008
19.09 06:50	14.3283	+0.0003
19.09 05:50	14.0648	-0.0002
19.09 04:50	14.0657	-
19.09 03:50	14.0828	-
19.09 02:50	14.0831	+0.0007
19.09 01:50	14.071	-0.0052
19.09 00:50	14.3166	+0.0009
18.09 23:50	14.078	+0.0032
18.09 22:50	14.0748	-0.0041
18.09 21:50	14.3144	-0.0101
18.09 20:50	14.3372	+0.0002
18.09 19:50	14.3328	-0.0092
18.09 18:50	14.3386	+0.0098
18.09 17:50	14.3286	-0.2281
18.09 16:50	14.3348	+0.0007
18.09 15:50	14.3242	-0.0006
18.09 14:50	14.3248	+0.0002
18.09 13:50	14.3248	-0.0002
18.09 12:50	14.3265	-0.0068
18.09 11:50	14.3337	-
18.09 10:50	14.3321	+0.0055
18.09 09:50	14.326	-0.0013
18.09 08:50	14.3255	+0.0045
18.09 07:50	14.321	+0.2412
18.09 06:50	14.081	+0.0005
18.09 05:50	14.0817	-0.227
18.09 04:50	14.3087	+0.0131
18.09 03:50	14.2945	-0.0025
18.09 02:50	14.063	-0.0004
18.09 01:50	14.0867	+0.0019
18.09 00:50	14.0849	+0.0208
17.09 23:50	14.2462	+0.0002
17.09 22:50	14.0651

* на графике представлен средесуточный курс yzy money в течение последних 30 дней.

мин: 13.9304

макс: 14.3676

за месяц:

14.3047

Таблица изменений курса yzy money : показать

Дата	Курс	+/-
23.09.2026	14.2834	+0.1127
22.09.2026	14.1707	-0.0725
21.09.2026	14.2432	+0.0678
20.09.2026	14.1754	-0.0369
19.09.2026	14.2123	-0.0514
18.09.2026	14.2637	+0.0566
17.09.2026	14.2071	+0.0554
16.09.2026	14.1517	+0.017
15.09.2026	14.1347	-0.0297
14.09.2026	14.1644	+0.0615
13.09.2026	14.1029	+0.0026
12.09.2026	14.1003	-0.037
11.09.2026	14.1373	+0.062
10.09.2026	14.0753	+0.0539
09.09.2026	14.0214	+0.0008
08.09.2026	14.0206	-0.0151
07.09.2026	14.0357	-0.0378
06.09.2026	14.0735	+0.0208
05.09.2026	14.0527	+0.0522
04.09.2026	14.0005	-0.0418
03.09.2026	14.0423	+0.0676
02.09.2026	13.9747	+0.0317
01.09.2026	13.943	-0.0245
31.08.2026	13.9675	-0.025
30.08.2026	13.9925	-0.0844
29.08.2026	14.0769	+0.1373
28.08.2026	13.9396	-0.1404
27.08.2026	14.08	+0.1496
26.08.2026	13.9304

* на графике представлен средесуточный курс yzy money в течение последних 3 месяцев.

мин: 13.7053

макс: 14.3676

за квартал:

14.3047

Таблица изменений курса yzy money : показать

Дата	Курс	+/-
23.09.2026	14.2834	+0.1127
22.09.2026	14.1707	-0.0725
21.09.2026	14.2432	+0.0678
20.09.2026	14.1754	-0.0369
19.09.2026	14.2123	-0.0514
18.09.2026	14.2637	+0.0566
17.09.2026	14.2071	+0.0554
16.09.2026	14.1517	+0.017
15.09.2026	14.1347	-0.0297
14.09.2026	14.1644	+0.0615
13.09.2026	14.1029	+0.0026
12.09.2026	14.1003	-0.037
11.09.2026	14.1373	+0.062
10.09.2026	14.0753	+0.0539
09.09.2026	14.0214	+0.0008
08.09.2026	14.0206	-0.0151
07.09.2026	14.0357	-0.0378
06.09.2026	14.0735	+0.0208
05.09.2026	14.0527	+0.0522
04.09.2026	14.0005	-0.0418
03.09.2026	14.0423	+0.0676
02.09.2026	13.9747	+0.0317
01.09.2026	13.943	-0.0245
31.08.2026	13.9675	-0.025
30.08.2026	13.9925	-0.0844
29.08.2026	14.0769	+0.1373
28.08.2026	13.9396	-0.1404
27.08.2026	14.08	+0.1496
26.08.2026	13.9304	-0.0062
23.08.2026	13.9366	+0.03
22.08.2026	13.9066	-0.136
21.08.2026	14.0426	+0.1499
20.08.2026	13.8927	-0.0776
19.08.2026	13.9703	+0.0128
18.08.2026	13.9575	-0.0432
17.08.2026	14.0007	+0.0798
16.08.2026	13.9209	-0.0728
15.08.2026	13.9937	-0.0819
14.08.2026	14.0756	+0.0329
13.08.2026	14.0427	+0.0016
12.08.2026	14.0411	+0.003
11.08.2026	14.0381	+0.0039
10.08.2026	14.0342	-0.0211
09.08.2026	14.0553	-0.0042
08.08.2026	14.0595	+0.0303
07.08.2026	14.0292	+0.0406
06.08.2026	13.9886	-0.0072
05.08.2026	13.9958	+0.0186
04.08.2026	13.9772	-0.0177
03.08.2026	13.9949	+0.0125
02.08.2026	13.9824	-0.0125
01.08.2026	13.9949	+0.0279
31.07.2026	13.967	+0.0244
30.07.2026	13.9426	+0.0076
29.07.2026	13.935	+0.0052
28.07.2026	13.9298	+0.0057
27.07.2026	13.9241	+0.0107
26.07.2026	13.9134	-0.0012
25.07.2026	13.9146	-0.0075
24.07.2026	13.9221	+0.032
23.07.2026	13.8901	+0.0086
22.07.2026	13.8815	+0.0028
21.07.2026	13.8787	+0.0056
20.07.2026	13.8731	+0.0072
19.07.2026	13.8659	-0.0006
18.07.2026	13.8665	-0.0053
17.07.2026	13.8718	+0.036
16.07.2026	13.8358	+0.0082
15.07.2026	13.8276	-0.0048
14.07.2026	13.8324	+0.0149
13.07.2026	13.8175	+0.0002
12.07.2026	13.8173	-0.001
11.07.2026	13.8183	+0.005
10.07.2026	13.8133	+0.0332
09.07.2026	13.7801	+0.0035
08.07.2026	13.7766	+0.0044
07.07.2026	13.7722	+0.0051
06.07.2026	13.7671	-0.0349
05.07.2026	13.802	+0.0069
04.07.2026	13.7951	+0.0365
03.07.2026	13.7586	+0.0284
02.07.2026	13.7302	+0.0091
01.07.2026	13.7211	+0.0085
30.06.2026	13.7126	+0.0028
29.06.2026	13.7098	-0.0007
28.06.2026	13.7105	+0.0005
27.06.2026	13.71	+0.0047
26.06.2026	13.7053

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот