Курсы криптовалют к YZY MONEY

Bitcoin 62992.14
Эфириум 1867.69
Tether USDt 0.99894
BNB 587.91
USDC 0.99983
XRP 1.062
Solana 73.003
TRON 0.3259
Hyperliquid 52.824
Dogecoin 0.06972
UNUS SED LEO 9.755
Zcash 458.18
Decimal 0.68918
Monero 352.13
Cardano 0.17104
Chainlink 8.1692
Stellar 0.17134
Dai 0.99979
Canton 0.11733
Bitcoin Cash 208.86

Все криптовалюты » Украинская гривна » YZY MONEY

Курс YZY MONEY (YZY) к украинской гривне (UAH)

Обновлено: 31.07.2026 22:20:01
Стоимость YZY MONEY (YZY) на текущий момент составляет 13.1102 UAH, а общий объем торгов за 24 часа – 5 202 992 UAH. Рыночная капитализация составляет 3 972 074 622 UAH. За последние 24 часа курс YZY MONEY относительно украинской гривны снизился на -0.15%. Изменение за неделю составило -0.37%.


	=
Калькулятор YZY - UAH / Обратный расчет: курс украинской гривны к YZY MONEY

Покупать YZY?Продавать YZY?

50%

Графики

Динамика изменения курса yzy money относительно украинской гривны, за 1 YZY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.1061

макс: 13.1641

за сутки:

13.1102

Таблица изменений курса yzy money : показать

Дата	Курс	+/-
31.07 22:20	13.1102	-0.0089
31.07 22:10	13.1191	-0.0217
31.07 22:00	13.1408	-0.0049
31.07 21:50	13.1457	+0.0047
31.07 21:40	13.141	-0.0173
31.07 21:30	13.1583	+0.0438
31.07 21:20	13.1145	-0.0444
31.07 21:10	13.1589	+0.0085
31.07 21:03	13.1504	-0.004
31.07 21:00	13.1544	+0.0178
31.07 20:50	13.1366	-0.0098
31.07 20:40	13.1464	+0.0276
31.07 20:30	13.1188	-0.0261
31.07 20:20	13.1449	+0.0138
31.07 20:10	13.1311	-0.0278
31.07 20:00	13.1589	+0.022
31.07 19:50	13.1369	-0.0166
31.07 19:40	13.1535	+0.0368
31.07 19:30	13.1167	-0.0395
31.07 19:20	13.1562	+0.0173
31.07 19:10	13.1389	+0.0283
31.07 19:03	13.1106	-0.0445
31.07 19:00	13.1551	+0.0006
31.07 18:50	13.1545	-0.0035
31.07 18:40	13.158	+0.018
31.07 18:30	13.14	-0.0057
31.07 18:20	13.1457	+0.028
31.07 18:10	13.1177	-0.0059
31.07 18:00	13.1236	-0.0094
31.07 17:50	13.133	-0.004
31.07 17:40	13.137	+0.003
31.07 17:30	13.134	+0.0055
31.07 17:20	13.1285	-0.0231
31.07 17:10	13.1516	-0.0026
31.07 17:03	13.1542	+0.0155
31.07 17:00	13.1387	+0.0025
31.07 16:50	13.1362	+0.0251
31.07 16:40	13.1111	+0.0029
31.07 16:30	13.1082	-0.0219
31.07 16:20	13.1301	+0.0078
31.07 16:10	13.1223	-0.0003
31.07 16:00	13.1226	+0.0049
31.07 15:50	13.1177	-0.0213
31.07 15:40	13.139	-0.0183
31.07 15:30	13.1573	+0.0002
31.07 15:28	13.1571	-
31.07 15:28	13.1571	-0.0005
31.07 15:10	13.1576	+0.0443
31.07 15:04	13.1133	+0.0045
31.07 15:00	13.1088	-0.0263
31.07 14:50	13.1351	+0.028
31.07 14:40	13.1071	-0.0058
31.07 14:30	13.1129	-0.019
31.07 14:20	13.1319	-
31.07 14:10	13.1319	-0.0121
31.07 14:00	13.144	-0.0051
31.07 13:50	13.1491	+0.0274
31.07 13:40	13.1217	-0.0005
31.07 13:30	13.1222	-0.0137
31.07 13:20	13.1359	-0.008
31.07 13:10	13.1439	+0.0088
31.07 13:03	13.1351	+0.0086
31.07 13:00	13.1265	-0.0242
31.07 12:50	13.1507	+0.0308
31.07 12:40	13.1199	+0.0138
31.07 12:30	13.1061	-0.0046
31.07 12:20	13.1107	+0.0046
31.07 12:10	13.1061	-0.0012
31.07 12:00	13.1073	-0.0339
31.07 11:50	13.1412	-0.006
31.07 11:40	13.1472	+0.0038
31.07 11:30	13.1434	+0.0142
31.07 11:20	13.1292	-0.0227
31.07 11:10	13.1519	+0.0186
31.07 11:03	13.1333	-0.0174
31.07 11:00	13.1507	-0.0121
31.07 10:50	13.1628	-0.0009
31.07 10:40	13.1637	+0.049
31.07 10:30	13.1147	-0.023
31.07 10:20	13.1377	-0.0024
31.07 10:10	13.1401	+0.0226
31.07 10:00	13.1175	-0.0326
31.07 09:50	13.1501	-0.0039
31.07 09:40	13.154	+0.0001
31.07 09:30	13.1539	+0.0118
31.07 09:20	13.1421	-0.0018
31.07 09:10	13.1439	-0.0024
31.07 09:03	13.1463	+0.0136
31.07 09:00	13.1327	-0.0219
31.07 08:50	13.1546	+0.04
31.07 08:40	13.1146	-0.0401
31.07 08:30	13.1547	+0.0051
31.07 08:20	13.1496	+0.0045
31.07 08:10	13.1451	-0.015
31.07 08:00	13.1601	+0.0229
31.07 07:50	13.1372	+0.0218
31.07 07:40	13.1154	-0.0311
31.07 07:30	13.1465	+0.0183
31.07 07:20	13.1282	+0.0093
31.07 07:10	13.1189	-0.003
31.07 07:03	13.1219	-0.0104
31.07 07:00	13.1323	-0.022
31.07 06:50	13.1543	-0.0043
31.07 06:40	13.1586	+0.0169
31.07 06:30	13.1417	-0.0037
31.07 06:20	13.1454	+0.013
31.07 06:10	13.1324	+0.0003
31.07 06:00	13.1321	-0.0285
31.07 05:50	13.1606	+0.039
31.07 05:40	13.1216	-0.0387
31.07 05:30	13.1603	+0.0078
31.07 05:20	13.1525	+0.0051
31.07 05:10	13.1474	+0.0057
31.07 05:03	13.1417	-0.0048
31.07 05:00	13.1465	+0.0185
31.07 04:50	13.128	-0.0132
31.07 04:45	13.1412	-0.0229
31.07 04:30	13.1641	+0.0422
31.07 04:20	13.1219	-0.0171
31.07 04:10	13.139	+0.0141
31.07 04:00	13.1249	-0.0367
31.07 03:50	13.1616	+0.0001
31.07 03:40	13.1615	+0.0498
31.07 03:30	13.1117	-0.0314
31.07 03:20	13.1431	+0.0027
31.07 03:10	13.1404	-0.0215
31.07 03:03	13.1619	+0.0448
31.07 03:00	13.1171	-0.0444
31.07 02:50	13.1615	+0.0093
31.07 02:40	13.1522	+0.0403
31.07 02:30	13.1119	-0.0355
31.07 02:20	13.1474	+0.0357
31.07 02:10	13.1117	-0.0173
31.07 02:00	13.129	-0.0236
31.07 01:50	13.1526	+0.0352
31.07 01:40	13.1174	-0.0036
31.07 01:30	13.121	+0.001
31.07 01:20	13.12	-0.0303
31.07 01:10	13.1503	-0.0068
31.07 01:03	13.1571	+0.0179
31.07 01:00	13.1392	+0.0224
31.07 00:50	13.1168	-0.0307
31.07 00:40	13.1475	-0.0002
31.07 00:30	13.1477	+0.0181
31.07 00:20	13.1296	-0.0178
31.07 00:10	13.1474	+0.0271
31.07 00:00	13.1203	-0.0283
30.07 23:50	13.1486	-0.0115
30.07 23:40	13.1601	+0.0445
30.07 23:30	13.1156	-0.0092
30.07 23:20	13.1248	+0.0005
30.07 23:10	13.1243	-0.0314
30.07 23:03	13.1557	+0.0263
30.07 23:00	13.1294

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.1061

макс: 13.2467

за неделю:

13.1102

Таблица изменений курса yzy money : показать

Дата	Курс	+/-
31.07 22:20	13.1102	-0.0049
31.07 21:50	13.1457	+0.0178
31.07 20:50	13.1366	+0.022
31.07 19:50	13.1369	+0.0006
31.07 18:50	13.1545	-0.0094
31.07 17:50	13.133	+0.0025
31.07 16:50	13.1362	+0.0049
31.07 15:50	13.1177	-0.0263
31.07 14:50	13.1351	-0.0051
31.07 13:50	13.1491	-0.0242
31.07 12:50	13.1507	-0.0339
31.07 11:50	13.1412	-0.0121
31.07 10:50	13.1628	-0.0326
31.07 09:50	13.1501	-0.0219
31.07 08:50	13.1546	+0.0229
31.07 07:50	13.1372	-0.022
31.07 06:50	13.1543	-0.0285
31.07 05:50	13.1606	+0.0185
31.07 04:50	13.128	-0.0367
31.07 03:50	13.1616	-0.0444
31.07 02:50	13.1615	-0.0236
31.07 01:50	13.1526	+0.0224
31.07 00:50	13.1168	-0.0283
30.07 23:50	13.1486	-0.0354
30.07 22:50	13.1648	-0.018
30.07 21:50	13.1466	+0.0007
30.07 20:50	13.1549	+0.0173
30.07 19:50	13.1466	+0.0126
30.07 18:50	13.1144	+0.0358
30.07 17:50	13.1247	-0.0358
30.07 16:50	13.1562	+0.0413
30.07 15:50	13.1193	+0.0044
30.07 14:50	13.1404	-0.0273
30.07 13:50	13.1449	-0.0616
30.07 12:50	13.1839	-0.0329
30.07 11:50	13.1714	+0.032
30.07 10:50	13.1658	+0.0213
30.07 08:40	13.1961	-0.0008
30.07 07:50	13.1776	+0.0035
30.07 06:50	13.2006	+0.034
30.07 05:50	13.1778	-0.0046
30.07 04:50	13.1921	+0.0204
30.07 03:50	13.1976	+0.0396
30.07 02:50	13.1744	+0.0002
30.07 01:50	13.1746	-0.0031
30.07 00:50	13.2044	-0.0064
29.07 23:50	13.2257	+0.0355
29.07 22:50	13.1907	+0.0278
29.07 21:50	13.1986	+0.0056
29.07 20:50	13.213	-0.0259
29.07 19:50	13.2029	-0.0317
29.07 18:50	13.2123	+0.0465
29.07 17:50	13.1761	-0.0443
29.07 16:50	13.2189	-0.0449
29.07 15:50	13.2149	-0.0083
29.07 14:50	13.2016	+0.0449
29.07 13:50	13.1702	+0.0064
29.07 12:50	13.1905	+0.0344
29.07 11:50	13.1942	-0.0043
29.07 10:50	13.2166	-0.0226
29.07 09:50	13.2201	-0.0287
29.07 08:50	13.2438	-0.0098
29.07 07:50	13.2111	+0.0308
29.07 06:50	13.2016	-0.0447
29.07 05:50	13.2431	+0.0144
29.07 04:50	13.2027	-0.0347
29.07 03:50	13.2467	-0.018
29.07 02:50	13.2235	-0.0312
29.07 01:50	13.2328	+0.0017
29.07 00:50	13.243	-0.028
28.07 23:50	13.2313	-
28.07 22:50	13.2057	+0.0044
28.07 21:50	13.2023	+0.0209
28.07 20:50	13.2056	-0.0088
28.07 19:50	13.2298	-0.0037
28.07 18:50	13.2434	+0.0092
28.07 17:50	13.2199	-0.0224
28.07 16:50	13.2123	+0.0087
28.07 15:50	13.2142	-0.0132
28.07 14:50	13.2277	-0.0052
28.07 13:50	13.1996	+0.0499
28.07 12:50	13.1751	-0.0021
28.07 11:50	13.2082	-0.0307
28.07 10:50	13.2136	-0.0209
28.07 09:50	13.204	-0.0014
28.07 08:50	13.1927	-0.0441
28.07 07:50	13.214	-0.0215
28.07 06:50	13.2135	+0.0088
28.07 05:50	13.1702	+0.0455
28.07 04:50	13.1745	+0.0348
28.07 03:50	13.1837	-0.0089
28.07 02:50	13.2098	+0.0134
28.07 01:50	13.2055	-0.0213
28.07 00:50	13.2188	-0.0354
27.07 23:50	13.2048	-0.036
27.07 22:50	13.2148	+0.0049
27.07 21:50	13.1719	+0.0143
27.07 20:50	13.1771	+0.0221
27.07 19:50	13.1901	-0.0015
27.07 18:50	13.1825	+0.0048
27.07 17:50	13.1965	-0.0272
27.07 16:50	13.213	+0.0017
27.07 15:50	13.1984	-0.0396
27.07 14:50	13.22	-0.0228
27.07 13:50	13.2241	-0.0392
27.07 12:50	13.2143	-0.0144
27.07 11:50	13.198	-0.0061
27.07 10:50	13.1973	+0.0413
27.07 09:50	13.164	-0.0024
27.07 08:50	13.2013	+0.0173
27.07 07:50	13.1855	-0.0002
27.07 06:50	13.208	-0.0135
27.07 05:50	13.204	-0.0406
27.07 04:50	13.2083	+0.0249
27.07 03:50	13.1744	-0.01
27.07 02:50	13.1988	+0.0329
27.07 01:50	13.173	+0.0131
27.07 00:50	13.1847	-0.0152
26.07 23:50	13.2043	-0.0307
26.07 22:50	13.2156	+0.0405
26.07 21:50	13.1711	+0.0093
26.07 20:50	13.1573	-0.0268
26.07 19:50	13.207	+0.0445
26.07 18:50	13.1576	+0.0127
26.07 17:50	13.1573	+0.0142
26.07 16:50	13.174	+0.0187
26.07 15:50	13.1578	+0.0393
26.07 14:50	13.1677	-0.0001
26.07 13:50	13.1867	+0.0023
26.07 12:50	13.1944	+0.0319
26.07 11:50	13.1584	-0.0226
26.07 10:50	13.2029	+0.0136
26.07 09:50	13.166	+0.0128
26.07 08:50	13.176	+0.045
26.07 07:50	13.1579	-0.0359
26.07 06:50	13.1979	-0.0161
26.07 05:50	13.1826	-0.0173
26.07 04:50	13.1842	-0.0156
26.07 03:50	13.2065	+0.0493
26.07 02:50	13.158	-0.0306
26.07 01:50	13.2028	+0.003
26.07 00:50	13.1889	-0.0039
25.07 23:50	13.1774	-0.0314
25.07 22:50	13.1996	-0.023
25.07 21:50	13.1807	-0.0136
25.07 20:50	13.1843	-0.0177
25.07 19:50	13.1862	-0.0008
25.07 18:50	13.1728	-0.0432
25.07 17:50	13.2017	-0.022
25.07 16:50	13.2031	+0.0185
25.07 15:50	13.181	-0.0211
25.07 14:50	13.2031	-0.0031
25.07 13:50	13.1751	-0.0262
25.07 12:50	13.2024	+0.0088
25.07 11:50	13.1858	+0.0163
25.07 10:50	13.1873	-0.027
25.07 09:50	13.2069	+0.0416
25.07 08:50	13.1531	+0.0216
25.07 07:50	13.1741	+0.0265
25.07 06:50	13.1664	+0.0306
25.07 05:50	13.1528	+0.017
25.07 04:50	13.1801	+0.0041
25.07 03:50	13.1749	-0.0286
25.07 02:50	13.2048	+0.049
25.07 01:50	13.1551	-0.0125
25.07 00:50	13.1855	+0.0001
24.07 23:50	13.1593

* на графике представлен средесуточный курс yzy money в течение последних 30 дней.

мин: 13.0867

макс: 13.2467

за месяц:

13.1102

Таблица изменений курса yzy money : показать

Дата	Курс	+/-
30.07.2026	13.1399	-0.0601
29.07.2026	13.2	-0.0212
28.07.2026	13.2212	+0.0272
27.07.2026	13.194	+0.0125
26.07.2026	13.1815	-0.0011
25.07.2026	13.1826	+0.0021
24.07.2026	13.1805	+0.0103
23.07.2026	13.1702	-0.002
22.07.2026	13.1722	+0.0151
21.07.2026	13.1571	+0.0056
20.07.2026	13.1515	+0.0114
19.07.2026	13.1401	-0.0006
18.07.2026	13.1407	-0.0046
17.07.2026	13.1453	+0.0023
16.07.2026	13.143	-0.0011
15.07.2026	13.1441	-0.0313
14.07.2026	13.1754	+0.0211
13.07.2026	13.1543	+0.0653
12.07.2026	13.089	-0.001
11.07.2026	13.09	-0.0056
10.07.2026	13.0956	+0.0053
09.07.2026	13.0903	+0.0004
08.07.2026	13.0899	+0.0032
07.07.2026	13.0867	-0.0312
06.07.2026	13.1179	+0.0219
05.07.2026	13.096	+0.0065
04.07.2026	13.0895	-0.0004
03.07.2026	13.0899	-0.0881
02.07.2026	13.178	-0.0099
01.07.2026	13.1879	+0.0694
30.06.2026	13.1185

* на графике представлен средесуточный курс yzy money в течение последних 3 месяцев.

мин: 13.0867

макс: 13.5341

за квартал:

13.1102

Таблица изменений курса yzy money : показать

Дата	Курс	+/-
30.07.2026	13.1399	-0.0601
29.07.2026	13.2	-0.0212
28.07.2026	13.2212	+0.0272
27.07.2026	13.194	+0.0125
26.07.2026	13.1815	-0.0011
25.07.2026	13.1826	+0.0021
24.07.2026	13.1805	+0.0103
23.07.2026	13.1702	-0.002
22.07.2026	13.1722	+0.0151
21.07.2026	13.1571	+0.0056
20.07.2026	13.1515	+0.0114
19.07.2026	13.1401	-0.0006
18.07.2026	13.1407	-0.0046
17.07.2026	13.1453	+0.0023
16.07.2026	13.143	-0.0011
15.07.2026	13.1441	-0.0313
14.07.2026	13.1754	+0.0211
13.07.2026	13.1543	+0.0653
12.07.2026	13.089	-0.001
11.07.2026	13.09	-0.0056
10.07.2026	13.0956	+0.0053
09.07.2026	13.0903	+0.0004
08.07.2026	13.0899	+0.0032
07.07.2026	13.0867	-0.0312
06.07.2026	13.1179	+0.0219
05.07.2026	13.096	+0.0065
04.07.2026	13.0895	-0.0004
03.07.2026	13.0899	-0.0881
02.07.2026	13.178	-0.0099
01.07.2026	13.1879	+0.0694
30.06.2026	13.1185	-0.0641
29.06.2026	13.1826	+0.0058
28.06.2026	13.1768	+0.0004
27.06.2026	13.1764	+0.0003
26.06.2026	13.1761	-0.0271
25.06.2026	13.2032	-0.0127
24.06.2026	13.2159	-0.0554
23.06.2026	13.2713	-0.0727
22.06.2026	13.344	-0.0002
21.06.2026	13.3442	-0.0019
20.06.2026	13.3461	-0.0076
19.06.2026	13.3537	-0.0002
18.06.2026	13.3539	+0.0262
17.06.2026	13.3277	-0.0089
16.06.2026	13.3366	+0.0045
15.06.2026	13.3321	-0.0828
14.06.2026	13.4149	-0.0587
13.06.2026	13.4736	+0.004
12.06.2026	13.4696	-0.0287
11.06.2026	13.4983	-0.0202
10.06.2026	13.5185	+0.0588
09.06.2026	13.4597	+0.0826
08.06.2026	13.3771	+0.0548
07.06.2026	13.3223	+0.0069
06.06.2026	13.3154	-0.0773
05.06.2026	13.3927	-0.0315
04.06.2026	13.4242	+0.0063
03.06.2026	13.4179	+0.0248
02.06.2026	13.3931	+0.0013
01.06.2026	13.3918	-0.0422
31.05.2026	13.434	-0.0412
30.05.2026	13.4752	-0.0589
29.05.2026	13.5341	+0.0448
28.05.2026	13.4893	-0.0341
27.05.2026	13.5234	+0.01
26.05.2026	13.5134	-0.0027
25.05.2026	13.5161	+0.0731
24.05.2026	13.443	-0.0192
23.05.2026	13.4622	-0.0077
22.05.2026	13.4699	-0.0058
21.05.2026	13.4757	+0.3103
20.05.2026	13.1654	-0.0035
19.05.2026	13.1689	+0.0592
18.05.2026	13.1097	-0.1878
17.05.2026	13.2975	-0.0314
16.05.2026	13.3289	+0.0522
15.05.2026	13.2767	+0.0358
14.05.2026	13.2409	+0.0114
13.05.2026	13.2295	+0.0076
12.05.2026	13.2219	-0.1168
11.05.2026	13.3387	+0.164
10.05.2026	13.1747	-0.0623
09.05.2026	13.237	-0.0402
08.05.2026	13.2772	-0.0823
07.05.2026	13.3595	-0.0294
06.05.2026	13.3889	+0.0076
05.05.2026	13.3813	+0.027
04.05.2026	13.3543	-0.0624
03.05.2026	13.4167	+0.0227
02.05.2026	13.394

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот