Курсы криптовалют к YZY MONEY

Bitcoin 84629.86
Эфириум 2690.28
Tether USDt 0.99965
BNB 783.07
XRP 1.5256
USDC 0.99983
Solana 117.18
TRON 0.34074
Zcash 1530.51
Hyperliquid 93.8644
Dogecoin 0.0966
Monero 549.24
Chainlink 12.9007
Cardano 0.24976
UNUS SED LEO 8.8917
Stellar 0.21251
Bitcoin Cash 339.28
NEAR Protocol 4.6866
Uniswap 9.2874
Лайткоин 74.0198

Все криптовалюты » Украинская гривна » YZY MONEY

Курс YZY MONEY (YZY) к украинской гривне (UAH)

Обновлено: 24.09.2026 19:40:02
Стоимость YZY MONEY (YZY) на текущий момент составляет 13.0159 UAH, а общий объем торгов за 24 часа – 376 177 UAH. Рыночная капитализация составляет 3 943 501 921 UAH. За последние 24 часа курс YZY MONEY относительно украинской гривны снизился на -1.18%. Изменение за неделю составило +0.94%.


	=
Калькулятор YZY - UAH / Обратный расчет: курс украинской гривны к YZY MONEY

Покупать YZY?Продавать YZY?

33%

67%

Графики

Динамика изменения курса yzy money относительно украинской гривны, за 1 YZY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.9382

макс: 13.2275

за сутки:

13.0159

Таблица изменений курса yzy money : показать

Дата	Курс	+/-
24.09 19:40	13.0159	-0.0003
24.09 19:30	13.0162	-
24.09 19:20	13.0162	+0.0011
24.09 19:10	13.0151	-0.0004
24.09 19:03	13.0155	-0.0002
24.09 19:00	13.0157	+0.0009
24.09 18:50	13.0148	-0.0002
24.09 18:40	13.015	+0.0012
24.09 18:30	13.0138	-0.0004
24.09 18:20	13.0142	-0.1499
24.09 18:10	13.1641	-0.0008
24.09 18:00	13.1649	+0.0001
24.09 17:50	13.1648	-0.0011
24.09 17:40	13.1659	-0.0003
24.09 17:30	13.1662	-0.0542
24.09 17:20	13.2204	-
24.09 17:10	13.2204	+0.205
24.09 17:03	13.0154	+0.0569
24.09 17:00	12.9585	-0.0113
24.09 16:50	12.9698	-
24.09 16:40	12.9698	+0.0018
24.09 16:30	12.968	-
24.09 16:20	12.968	-
24.09 16:10	12.968	-
24.09 16:00	12.968	-0.0195
24.09 15:50	12.9875	-
24.09 15:40	12.9875	-
24.09 15:30	12.9875	-
24.09 15:20	12.9875	-
24.09 15:10	12.9875	-
24.09 15:03	12.9875	-
24.09 15:00	12.9875	+0.0081
24.09 14:50	12.9794	-
24.09 14:40	12.9794	-
24.09 14:30	12.9794	-0.2481
24.09 14:20	13.2275	-
24.09 14:10	13.2275	-
24.09 14:00	13.2275	+0.0026
24.09 13:50	13.2249	-
24.09 13:40	13.2249	-
24.09 13:30	13.2249	-
24.09 13:20	13.2249	-0.0018
24.09 13:10	13.2267	-
24.09 13:03	13.2267	-
24.09 13:00	13.2267	+0.0071
24.09 12:50	13.2196	+0.2494
24.09 12:40	12.9702	-0.252
24.09 12:30	13.2222	-
24.09 12:20	13.2222	+0.2513
24.09 12:10	12.9709	-
24.09 12:00	12.9709	-0.252
24.09 11:50	13.2229	-
24.09 11:40	13.2229	-0.001
24.09 11:30	13.2239	-
24.09 11:20	13.2239	+0.2514
24.09 11:10	12.9725	-0.2493
24.09 11:03	13.2218	-
24.09 11:00	13.2218	+0.0198
24.09 10:50	13.202	-0.0007
24.09 10:40	13.2027	+0.0005
24.09 10:30	13.2022	-0.001
24.09 10:20	13.2032	-
24.09 10:10	13.2032	-0.0002
24.09 10:00	13.2034	-0.002
24.09 09:50	13.2054	+0.0006
24.09 09:40	13.2048	+0.0005
24.09 09:30	13.2043	-
24.09 09:20	13.2043	-0.0007
24.09 09:10	13.205	-
24.09 09:03	13.205	-0.0004
24.09 09:00	13.2054	+0.0001
24.09 08:50	13.2053	+0.0001
24.09 08:40	13.2052	+0.0003
24.09 08:30	13.2049	-0.0001
24.09 08:20	13.205	+0.0001
24.09 08:10	13.2049	-0.0004
24.09 08:00	13.2053	-
24.09 07:50	13.2053	-
24.09 07:40	13.2053	-
24.09 07:30	13.2053	+0.0003
24.09 07:20	13.205	-
24.09 07:10	13.205	+0.0008
24.09 07:03	13.2042	-0.0006
24.09 07:00	13.2048	-
24.09 06:50	13.2048	+0.0005
24.09 06:40	13.2043	-
24.09 06:30	13.2043	-0.0006
24.09 06:20	13.2049	-0.0001
24.09 06:10	13.205	-
24.09 06:00	13.205	-
24.09 05:50	13.205	-0.0007
24.09 05:40	13.2057	-
24.09 05:30	13.2057	+0.0151
24.09 05:20	13.1906	+0.0008
24.09 05:10	13.1898	-
24.09 05:03	13.1898	-
24.09 05:00	13.1898	+0.0005
24.09 04:50	13.1893	-0.0012
24.09 04:40	13.1905	-
24.09 04:30	13.1905	-
24.09 04:20	13.1905	-0.001
24.09 04:10	13.1915	+0.2518
24.09 04:00	12.9397	-0.2505
24.09 03:50	13.1902	-0.0005
24.09 03:40	13.1907	+0.2525
24.09 03:30	12.9382	-0.2477
24.09 03:20	13.1859	-0.0003
24.09 03:10	13.1862	-
24.09 03:03	13.1862	+0.0002
24.09 03:00	13.186	-0.0013
24.09 02:50	13.1873	-0.0002
24.09 02:40	13.1875	-0.0002
24.09 02:30	13.1877	+0.0011
24.09 02:20	13.1866	+0.0031
24.09 02:10	13.1835	+0.002
24.09 02:00	13.1815	+0.0004
24.09 01:50	13.1811	-0.0012
24.09 01:40	13.1823	+0.0006
24.09 01:30	13.1817	-0.0006
24.09 01:20	13.1823	+0.0001
24.09 01:10	13.1822	+0.0035
24.09 01:03	13.1787	-0.0043
24.09 01:00	13.183	-0.0076
24.09 00:50	13.1906	+0.0008
24.09 00:40	13.1898	-0.0009
24.09 00:30	13.1907	+0.0009
24.09 00:20	13.1898	-0.0013
24.09 00:10	13.1911	-0.0122
24.09 00:00	13.2033	+0.0349
23.09 23:50	13.1684	-0.0001
23.09 23:40	13.1685	-0.0004
23.09 23:30	13.1689	+0.0005
23.09 23:20	13.1684	+0.0007
23.09 23:10	13.1677	-0.0007
23.09 23:03	13.1684	+0.0005
23.09 23:00	13.1679	+0.0001
23.09 22:50	13.1678	-0.0006
23.09 22:40	13.1684	+0.0004
23.09 22:30	13.168	-0.0005
23.09 22:20	13.1685	+0.0012
23.09 22:10	13.1673	-0.0007
23.09 22:00	13.168	-0.0004
23.09 21:50	13.1684	-0.0005
23.09 21:40	13.1689	+0.0005
23.09 21:30	13.1684	+0.0005
23.09 21:20	13.1679	+0.0002
23.09 21:10	13.1677	-0.0003
23.09 21:03	13.168	+0.0011
23.09 21:00	13.1669	-0.0012
23.09 20:50	13.1681	+0.0011
23.09 20:40	13.167	-0.0001
23.09 20:30	13.1671	-0.0041
23.09 20:20	13.1712	+0.0011
23.09 20:10	13.1701	-0.0014
23.09 20:00	13.1715

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.8781

макс: 13.2275

за неделю:

13.0159

Таблица изменений курса yzy money : показать

Дата	Курс	+/-
24.09 19:40	13.0159	+0.0009
24.09 18:50	13.0148	+0.0001
24.09 17:50	13.1648	-0.0113
24.09 16:50	12.9698	-0.0195
24.09 15:50	12.9875	+0.0081
24.09 14:50	12.9794	+0.0026
24.09 13:50	13.2249	+0.0071
24.09 12:50	13.2196	-0.252
24.09 11:50	13.2229	+0.0198
24.09 10:50	13.202	-0.002
24.09 09:50	13.2054	+0.0001
24.09 08:50	13.2053	-
24.09 07:50	13.2053	-
24.09 06:50	13.2048	-
24.09 05:50	13.205	+0.0005
24.09 04:50	13.1893	-0.2505
24.09 03:50	13.1902	-0.0013
24.09 02:50	13.1873	+0.0004
24.09 01:50	13.1811	-0.0076
24.09 00:50	13.1906	+0.0349
23.09 23:50	13.1684	+0.0001
23.09 22:50	13.1678	-0.0004
23.09 21:50	13.1684	-0.0012
23.09 20:50	13.1681	+0.0018
23.09 19:50	13.1697	+0.1934
23.09 18:50	12.9782	-0.0003
23.09 17:50	13.1746	+0.1991
23.09 16:50	12.9763	+0.0098
23.09 15:50	12.9683	+0.0022
23.09 14:50	12.9569	+0.2157
23.09 13:50	12.9557	+0.0014
23.09 12:50	12.9542	+0.0015
23.09 11:50	12.9525	+0.014
23.09 10:50	13.1536	+0.0039
23.09 09:50	13.1496	+0.0026
23.09 08:50	13.1469	+0.0002
23.09 07:50	13.1471	-0.0001
23.09 06:50	13.1471	-0.0002
23.09 05:50	13.147	-0.0002
23.09 04:50	13.1475	+0.0002
23.09 03:50	13.1478	+0.2165
23.09 02:50	12.9314	-0.0001
23.09 01:50	12.9313	-0.0006
23.09 00:50	12.9309	+0.2365
22.09 23:50	12.9094	-
22.09 22:50	12.9106	-
22.09 21:50	12.9108	-
22.09 20:50	12.9108	-
22.09 19:50	12.9103	-
22.09 18:50	12.9103	-0.0004
22.09 17:50	12.9125	-
22.09 16:50	12.9092	-0.0011
22.09 15:50	12.9105	-0.0066
22.09 14:50	12.9196	-0.003
22.09 13:50	12.9225	+0.0004
22.09 12:50	12.9221	-0.0005
22.09 11:50	13.166	+0.0262
22.09 10:50	13.1363	-0.0101
22.09 09:50	13.1469	+0.0122
22.09 08:50	12.8919	-
22.09 07:50	13.1364	-
22.09 06:50	13.1364	-
22.09 05:50	13.1479	+0.2446
22.09 04:50	12.9034	-
22.09 03:50	13.147	+0.0002
22.09 02:50	12.9087	-0.0003
22.09 01:50	12.9107	-0.185
22.09 00:50	13.1136	-0.1969
21.09 23:50	13.1169	-0.0017
21.09 22:50	13.1158	+0.0006
21.09 21:50	13.1159	+0.0003
21.09 20:50	12.9392	-0.0004
21.09 19:50	12.9391	+0.0002
21.09 18:50	12.9385	+0.0024
21.09 17:50	12.9423	+0.0004
21.09 16:50	13.1225	-0.0144
21.09 15:50	13.1329	+0.0069
21.09 14:50	13.1257	+0.0135
21.09 13:50	13.1133	+0.0007
21.09 12:50	13.1127	+0.0015
21.09 11:50	13.106	+0.0032
21.09 10:50	12.9337	-0.0008
21.09 09:50	13.0914	-0.0075
21.09 08:50	13.0983	-0.0004
21.09 07:50	13.098	-0.0002
21.09 06:50	13.0984	+0.0002
21.09 05:50	13.1013	-0.0076
21.09 04:50	13.1135	-0.0005
21.09 03:50	13.1459	-0.0001
21.09 02:50	13.1397	-0.0001
21.09 01:50	13.1398	-0.0001
21.09 00:50	13.1415	+0.0058
20.09 23:50	13.1378	-0.0016
20.09 22:50	13.1435	+0.0098
20.09 21:50	13.1337	-
20.09 20:50	12.8815	-
20.09 19:50	12.8803	-
20.09 18:50	12.8803	+0.0003
20.09 17:50	12.88	-
20.09 16:50	12.8787	-
20.09 15:50	12.8787	-
20.09 14:50	13.1343	-
20.09 13:50	12.8785	-
20.09 12:50	13.1338	-
20.09 11:50	12.8781	-
20.09 10:50	12.8781	-
20.09 09:50	12.8781	-0.255
20.09 08:50	13.1331	-
20.09 07:50	13.1332	-
20.09 06:50	12.8786	-0.0016
20.09 05:50	12.8791	-
20.09 04:50	12.8803	-
20.09 03:50	13.1377	-
20.09 02:50	13.1378	-
20.09 01:50	13.1378	-
20.09 00:50	12.8795	-
19.09 23:50	13.1373	-0.0001
19.09 22:50	13.1374	-
19.09 21:50	12.8788	-0.2531
19.09 20:50	13.1321	-
19.09 19:50	13.1335	+0.0015
19.09 18:50	13.1304	-0.0001
19.09 17:50	13.1305	+0.0004
19.09 16:50	12.8801	-
19.09 15:50	13.1258	-
19.09 14:50	13.1258	-
19.09 13:50	13.1258	-
19.09 12:50	13.1258	-
19.09 11:50	12.8799	-0.0029
19.09 10:50	13.1274	-
19.09 09:50	12.8827	+0.0001
19.09 08:50	12.8885	-0.0005
19.09 07:50	12.89	+0.0006
19.09 06:50	13.1318	+0.0006
19.09 05:50	12.8901	+0.0048
19.09 04:50	12.886	-0.0048
19.09 03:50	12.9066	-
19.09 02:50	12.9069	+0.0049
19.09 01:50	12.8916	-
19.09 00:50	13.1118	-
18.09 23:50	12.8941	+0.0001
18.09 22:50	12.894	-
18.09 21:50	13.1097	-0.0088
18.09 20:50	13.1302	-0.0001
18.09 19:50	13.1264	-0.0082
18.09 18:50	13.1314	+0.009
18.09 17:50	13.1223	-0.2088
18.09 16:50	13.1279	+0.0042
18.09 15:50	13.1146	-0.0062
18.09 14:50	13.1208	-0.0007
18.09 13:50	13.1217	+0.0024
18.09 12:50	13.1207	-0.0079
18.09 11:50	13.129	-0.0037
18.09 10:50	13.1312	-
18.09 09:50	13.1307	+0.0026
18.09 08:50	13.1264	+0.002
18.09 07:50	13.1244	+0.227
18.09 06:50	12.8985	+0.0001
18.09 05:50	12.8995	-0.2075
18.09 04:50	13.107	-
18.09 03:50	13.106	-
18.09 02:50	12.8915	+0.0001
18.09 01:50	12.9128	+0.0002
18.09 00:50	12.9128	-0.0001
17.09 23:50	13.0798	+0.0002
17.09 22:50	12.9135	-
17.09 21:50	12.8982	-
17.09 20:50	13.1144	-0.0001
17.09 19:50	12.8942

* на графике представлен средесуточный курс yzy money в течение последних 30 дней.

мин: 12.8583

макс: 13.2275

за месяц:

13.0159

Таблица изменений курса yzy money : показать

Дата	Курс	+/-
23.09.2026	13.1339	+0.1351
22.09.2026	12.9988	-0.0544
21.09.2026	13.0532	+0.0652
20.09.2026	12.988	-0.0338
19.09.2026	13.0218	-0.0411
18.09.2026	13.0629	+0.0191
17.09.2026	13.0438	+0.0686
16.09.2026	12.9752	+0.0063
15.09.2026	12.9689	-0.0446
14.09.2026	13.0135	+0.0808
13.09.2026	12.9327	+0.0024
12.09.2026	12.9303	-0.018
11.09.2026	12.9483	+0.0265
10.09.2026	12.9218	+0.0116
09.09.2026	12.9102	-0.0026
08.09.2026	12.9128	+0.0367
07.09.2026	12.8761	-0.0637
06.09.2026	12.9398	+0.0191
05.09.2026	12.9207	+0.044
04.09.2026	12.8767	-0.1117
03.09.2026	12.9884	+0.0829
02.09.2026	12.9055	+0.0472
01.09.2026	12.8583	-0.027
31.08.2026	12.8853	-0.0528
30.08.2026	12.9381	-0.0781
29.08.2026	13.0162	+0.1219
28.08.2026	12.8943	-0.1547
27.08.2026	13.049	+0.1281
26.08.2026	12.9209

* на графике представлен средесуточный курс yzy money в течение последних 3 месяцев.

мин: 12.8583

макс: 13.2275

за квартал:

13.0159

Таблица изменений курса yzy money : показать

Дата	Курс	+/-
23.09.2026	13.1339	+0.1351
22.09.2026	12.9988	-0.0544
21.09.2026	13.0532	+0.0652
20.09.2026	12.988	-0.0338
19.09.2026	13.0218	-0.0411
18.09.2026	13.0629	+0.0191
17.09.2026	13.0438	+0.0686
16.09.2026	12.9752	+0.0063
15.09.2026	12.9689	-0.0446
14.09.2026	13.0135	+0.0808
13.09.2026	12.9327	+0.0024
12.09.2026	12.9303	-0.018
11.09.2026	12.9483	+0.0265
10.09.2026	12.9218	+0.0116
09.09.2026	12.9102	-0.0026
08.09.2026	12.9128	+0.0367
07.09.2026	12.8761	-0.0637
06.09.2026	12.9398	+0.0191
05.09.2026	12.9207	+0.044
04.09.2026	12.8767	-0.1117
03.09.2026	12.9884	+0.0829
02.09.2026	12.9055	+0.0472
01.09.2026	12.8583	-0.027
31.08.2026	12.8853	-0.0528
30.08.2026	12.9381	-0.0781
29.08.2026	13.0162	+0.1219
28.08.2026	12.8943	-0.1547
27.08.2026	13.049	+0.1281
26.08.2026	12.9209	-0.0591
23.08.2026	12.98	+0.0279
22.08.2026	12.9521	-0.1069
21.08.2026	13.059	+0.123
20.08.2026	12.936	-0.0886
19.08.2026	13.0246	-0.0189
18.08.2026	13.0435	-0.0451
17.08.2026	13.0886	+0.0941
16.08.2026	12.9945	-0.0679
15.08.2026	13.0624	-0.0897
14.08.2026	13.1521	+0.0081
13.08.2026	13.144	-0.0117
12.08.2026	13.1557	-0.0142
11.08.2026	13.1699	-0.0232
10.08.2026	13.1931	+0.0122
09.08.2026	13.1809	-0.0039
08.08.2026	13.1848	+0.013
07.08.2026	13.1718	+0.0214
06.08.2026	13.1504	-0.0052
05.08.2026	13.1556	-0.0243
04.08.2026	13.1799	+0.0125
03.08.2026	13.1674	+0.0343
02.08.2026	13.1331	-0.0117
01.08.2026	13.1448	+0.0066
31.07.2026	13.1382	-0.0017
30.07.2026	13.1399	-0.0601
29.07.2026	13.2	-0.0212
28.07.2026	13.2212	+0.0272
27.07.2026	13.194	+0.0125
26.07.2026	13.1815	-0.0011
25.07.2026	13.1826	+0.0021
24.07.2026	13.1805	+0.0103
23.07.2026	13.1702	-0.002
22.07.2026	13.1722	+0.0151
21.07.2026	13.1571	+0.0056
20.07.2026	13.1515	+0.0114
19.07.2026	13.1401	-0.0006
18.07.2026	13.1407	-0.0046
17.07.2026	13.1453	+0.0023
16.07.2026	13.143	-0.0011
15.07.2026	13.1441	-0.0313
14.07.2026	13.1754	+0.0211
13.07.2026	13.1543	+0.0653
12.07.2026	13.089	-0.001
11.07.2026	13.09	-0.0056
10.07.2026	13.0956	+0.0053
09.07.2026	13.0903	+0.0004
08.07.2026	13.0899	+0.0032
07.07.2026	13.0867	-0.0312
06.07.2026	13.1179	+0.0219
05.07.2026	13.096	+0.0065
04.07.2026	13.0895	-0.0004
03.07.2026	13.0899	-0.0881
02.07.2026	13.178	-0.0099
01.07.2026	13.1879	+0.0694
30.06.2026	13.1185	-0.0641
29.06.2026	13.1826	+0.0058
28.06.2026	13.1768	+0.0004
27.06.2026	13.1764	+0.0003
26.06.2026	13.1761

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот