Курсы криптовалют к YZY MONEY

Bitcoin 63884.04
Эфириум 1884.82
Tether USDt 0.99892
BNB 593.06
USDC 0.99969
XRP 1.0727
Solana 73.581
TRON 0.32635
Hyperliquid 54.7602
Dogecoin 0.06952
UNUS SED LEO 9.7218
Decimal 0.71758
Zcash 460.53
Monero 351.86
Cardano 0.17036
Chainlink 8.2609
Stellar 0.16992
Canton 0.11866
Dai 0.99949
Bitcoin Cash 207.9

Все криптовалюты » Японская иена » YZY MONEY

Курс YZY MONEY (YZY) к японской иене (JPY)

Обновлено: 31.07.2026 14:30:01
Стоимость YZY MONEY (YZY) на текущий момент составляет 46.9811 JPY, а общий объем торгов за 24 часа – 19 349 109 JPY. Рыночная капитализация составляет 14 234 118 567 JPY. За последние 24 часа курс YZY MONEY относительно японской иены снизился на -2.03%. Изменение за неделю составило -2.61%.


	=
Калькулятор YZY - JPY / Обратный расчет: курс японской иены к YZY MONEY

Покупать YZY?Продавать YZY?

33%

67%

Графики

Динамика изменения курса yzy money относительно японской иены, за 1 YZY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 46.716

макс: 47.9883

за сутки:

46.9811

Таблица изменений курса yzy money : показать

Дата	Курс	+/-
31.07 14:30	46.9811	-0.0683
31.07 14:20	47.0494	+0.0002
31.07 14:10	47.0492	-0.0435
31.07 14:00	47.0927	+0.0172
31.07 13:50	47.0755	+0.098
31.07 13:40	46.9775	-0.0017
31.07 13:30	46.9792	-0.049
31.07 13:20	47.0282	-0.0286
31.07 13:10	47.0568	+0.0313
31.07 13:03	47.0255	+0.031
31.07 13:00	46.9945	-0.1234
31.07 12:50	47.1179	+0.1102
31.07 12:40	47.0077	+0.0497
31.07 12:30	46.958	-0.0167
31.07 12:20	46.9747	+0.0164
31.07 12:10	46.9583	-0.0042
31.07 12:00	46.9625	-0.283
31.07 11:50	47.2455	-0.0218
31.07 11:40	47.2673	+0.0137
31.07 11:30	47.2536	+0.051
31.07 11:20	47.2026	-0.0814
31.07 11:10	47.284	+0.0668
31.07 11:03	47.2172	-0.0628
31.07 11:00	47.28	-0.0321
31.07 10:50	47.3121	-0.003
31.07 10:40	47.3151	+0.1761
31.07 10:30	47.139	-0.0828
31.07 10:20	47.2218	-0.0087
31.07 10:10	47.2305	+0.0812
31.07 10:00	47.1493	-0.1392
31.07 09:50	47.2885	-0.014
31.07 09:40	47.3025	+0.0001
31.07 09:30	47.3024	+0.0425
31.07 09:20	47.2599	-0.0063
31.07 09:10	47.2662	-0.0086
31.07 09:03	47.2748	+0.0489
31.07 09:00	47.2259	-0.0851
31.07 08:50	47.311	+0.1438
31.07 08:40	47.1672	-0.1442
31.07 08:30	47.3114	+0.0184
31.07 08:20	47.293	+0.0163
31.07 08:10	47.2767	-0.054
31.07 08:00	47.3307	+0.0543
31.07 07:50	47.2764	+0.0785
31.07 07:40	47.1979	-0.1121
31.07 07:30	47.31	+0.0659
31.07 07:20	47.2441	+0.0335
31.07 07:10	47.2106	-0.0106
31.07 07:03	47.2212	-0.0376
31.07 07:00	47.2588	-0.0193
31.07 06:50	47.2781	-0.0155
31.07 06:40	47.2936	+0.0606
31.07 06:30	47.233	-0.0131
31.07 06:20	47.2461	+0.0468
31.07 06:10	47.1993	+0.0008
31.07 06:00	47.1985	+0.0223
31.07 05:50	47.1762	+0.1398
31.07 05:40	47.0364	-0.1386
31.07 05:30	47.175	+0.028
31.07 05:20	47.147	+0.0183
31.07 05:10	47.1287	+0.0204
31.07 05:03	47.1083	-0.0174
31.07 05:00	47.1257	-0.0354
31.07 04:50	47.1611	-0.0475
31.07 04:45	47.2086	-0.0823
31.07 04:30	47.2909	+0.1518
31.07 04:20	47.1391	-0.0617
31.07 04:10	47.2008	+0.0508
31.07 04:00	47.15	+0.1301
31.07 03:50	47.0199	+0.0005
31.07 03:40	47.0194	+0.178
31.07 03:30	46.8414	-0.1123
31.07 03:20	46.9537	+0.0095
31.07 03:10	46.9442	-0.0768
31.07 03:03	47.021	+0.1601
31.07 03:00	46.8609	-0.1518
31.07 02:50	47.0127	+0.0335
31.07 02:40	46.9792	+0.1437
31.07 02:30	46.8355	-0.1267
31.07 02:20	46.9622	+0.1276
31.07 02:10	46.8346	-0.0617
31.07 02:00	46.8963	-0.0914
31.07 01:50	46.9877	+0.1259
31.07 01:40	46.8618	-0.0129
31.07 01:30	46.8747	+0.0036
31.07 01:20	46.8711	-0.1084
31.07 01:10	46.9795	-0.0242
31.07 01:03	47.0037	+0.064
31.07 01:00	46.9397	+0.1052
31.07 00:50	46.8345	-0.1096
31.07 00:40	46.9441	-0.0009
31.07 00:30	46.945	+0.0646
31.07 00:20	46.8804	-0.0635
31.07 00:10	46.9439	+0.097
31.07 00:00	46.8469	-0.0334
30.07 23:50	46.8803	-0.0411
30.07 23:40	46.9214	+0.1588
30.07 23:30	46.7626	-0.0331
30.07 23:20	46.7957	+0.002
30.07 23:10	46.7937	-0.1121
30.07 23:03	46.9058	+0.0939
30.07 23:00	46.8119	-0.033
30.07 22:50	46.8449	+0.0176
30.07 22:40	46.8273	+0.0619
30.07 22:30	46.7654	+0.0148
30.07 22:20	46.7506	-0.0611
30.07 22:10	46.8117	+0.0957
30.07 22:00	46.716	-0.3034
30.07 21:50	47.0194	+0.0974
30.07 21:40	46.922	-0.1508
30.07 21:30	47.0728	+0.065
30.07 21:20	47.0078	+0.0998
30.07 21:10	46.908	-0.1733
30.07 21:03	47.0813	+0.0297
30.07 21:00	47.0516	+0.0687
30.07 20:50	46.9829	-0.0345
30.07 20:40	47.0174	+0.0784
30.07 20:30	46.939	+0.0017
30.07 20:20	46.9373	-0.0163
30.07 20:10	46.9536	-0.0616
30.07 20:00	47.0152	+0.1136
30.07 19:50	46.9016	-0.0134
30.07 19:40	46.915	-0.0175
30.07 19:30	46.9325	+0.0313
30.07 19:20	46.9012	+0.0178
30.07 19:10	46.8834	-0.0462
30.07 19:03	46.9296	+0.0981
30.07 19:00	46.8315	+0.0733
30.07 18:50	46.7582	-0.1776
30.07 18:40	46.9358	+0.0344
30.07 18:30	46.9014	+0.0139
30.07 18:20	46.8875	-0.0325
30.07 18:10	46.92	-0.0024
30.07 18:00	46.9224	-0.884
30.07 17:50	47.8064	-0.0174
30.07 17:40	47.8238	-0.0324
30.07 17:30	47.8562	+0.0516
30.07 17:20	47.8046	-0.1208
30.07 17:10	47.9254	+0.0239
30.07 17:03	47.9015	+0.111
30.07 17:00	47.7905	-0.1809
30.07 16:50	47.9714	-0.0152
30.07 16:40	47.9866	+0.0784
30.07 16:30	47.9082	-0.0054
30.07 16:20	47.9136	-0.0747
30.07 16:10	47.9883	+0.0007
30.07 16:00	47.9876	+0.1239
30.07 15:50	47.8637	-0.0324
30.07 15:40	47.8961	+0.0782
30.07 15:30	47.8179	-0.157
30.07 15:20	47.9749	+0.1523
30.07 15:10	47.8226	-0.1339
30.07 15:03	47.9565	-
30.07 15:00	47.9565

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 46.716

макс: 48.279

за неделю:

46.9811

Таблица изменений курса yzy money : показать

Дата	Курс	+/-
31.07 14:30	46.9811	+0.0172
31.07 13:50	47.0755	-0.1234
31.07 12:50	47.1179	-0.283
31.07 11:50	47.2455	-0.0321
31.07 10:50	47.3121	-0.1392
31.07 09:50	47.2885	-0.0851
31.07 08:50	47.311	+0.0543
31.07 07:50	47.2764	-0.0193
31.07 06:50	47.2781	+0.0223
31.07 05:50	47.1762	-0.0354
31.07 04:50	47.1611	+0.1301
31.07 03:50	47.0199	-0.1518
31.07 02:50	47.0127	-0.0914
31.07 01:50	46.9877	+0.1052
31.07 00:50	46.8345	-0.0334
30.07 23:50	46.8803	-0.033
30.07 22:50	46.8449	-0.3034
30.07 21:50	47.0194	+0.0687
30.07 20:50	46.9829	+0.1136
30.07 19:50	46.9016	+0.0733
30.07 18:50	46.7582	-0.884
30.07 17:50	47.8064	-0.1809
30.07 16:50	47.9714	+0.1239
30.07 15:50	47.8637	+0.0534
30.07 14:50	47.9031	-0.2402
30.07 13:50	48.0601	-0.2014
30.07 12:50	48.179	-0.0553
30.07 11:50	48.0682	+0.1728
30.07 10:50	47.9917	+0.1289
30.07 08:40	48.0508	-0.0103
30.07 07:50	47.9909	+0.0235
30.07 06:50	48.0638	+0.1117
30.07 05:50	47.9931	-
30.07 04:50	48.0286	+0.1008
30.07 03:50	48.0219	+0.1331
30.07 02:50	47.9488	+0.0005
30.07 01:50	47.9495	-0.0376
30.07 00:50	48.0843	-0.0058
29.07 23:50	48.1443	+0.1568
29.07 22:50	47.9894	-0.048
29.07 21:50	48.1675	+0.0106
29.07 20:50	48.2296	-0.0834
29.07 19:50	48.1818	-0.1202
29.07 18:50	48.2205	+0.1997
29.07 17:50	48.0584	-0.1762
29.07 16:50	48.2294	-0.1393
29.07 15:50	48.1905	-0.0316
29.07 14:50	48.1434	+0.2039
29.07 13:50	47.9888	+0.0459
29.07 12:50	48.0405	+0.103
29.07 11:50	48.0761	+0.07
29.07 10:50	48.0721	-0.0423
29.07 09:50	48.0449	-0.106
29.07 08:50	48.1329	-0.0842
29.07 07:50	48.0626	+0.0834
29.07 06:50	48.0569	-0.1857
29.07 05:50	48.2308	+0.0601
29.07 04:50	48.0761	-0.1596
29.07 03:50	48.2697	-0.0636
29.07 02:50	48.1831	-0.0999
29.07 01:50	48.2029	-0.0104
29.07 00:50	48.2569	-0.0926
28.07 23:50	48.2051	+0.0005
28.07 22:50	48.1113	+0.032
28.07 21:50	48.0828	+0.0915
28.07 20:50	48.0794	-0.0259
28.07 19:50	48.161	-0.0618
28.07 18:50	48.2591	+0.011
28.07 17:50	48.1957	-0.0898
28.07 16:50	48.1763	+0.008
28.07 15:50	48.2068	-0.0593
28.07 14:50	48.2671	+0.0121
28.07 13:50	48.1335	+0.1467
28.07 12:50	48.0795	+0.0071
28.07 11:50	48.1858	-0.1137
28.07 10:50	48.2071	-0.0836
28.07 09:50	48.1796	-0.0115
28.07 08:50	48.1447	-0.1472
28.07 07:50	48.2089	-0.0912
28.07 06:50	48.2198	+0.0308
28.07 05:50	48.0628	+0.1654
28.07 04:50	48.079	+0.1323
28.07 03:50	48.1071	-0.0312
28.07 02:50	48.201	+0.0507
28.07 01:50	48.1834	-0.0784
28.07 00:50	48.2324	-0.1318
27.07 23:50	48.1842	-0.1218
27.07 22:50	48.211	+0.0215
27.07 21:50	48.051	+0.0712
27.07 20:50	48.0511	+0.066
27.07 19:50	48.1132	-0.0322
27.07 18:50	48.1125	+0.0286
27.07 17:50	48.1527	-0.0911
27.07 16:50	48.2047	+0.0132
27.07 15:50	48.1442	-0.0949
27.07 14:50	48.1735	-0.0913
27.07 13:50	48.1968	-0.1693
27.07 12:50	48.1878	-0.0364
27.07 11:50	48.1122	-0.0658
27.07 10:50	48.1531	+0.1444
27.07 09:50	48.0377	-0.003
27.07 08:50	48.1679	+0.0633
27.07 07:50	48.11	+0.0302
27.07 06:50	48.1613	-0.0699
27.07 05:50	48.1674	-0.1537
27.07 04:50	48.1887	+0.0915
27.07 03:50	48.0645	-0.0451
27.07 02:50	48.1622	+0.0694
27.07 01:50	48.1189	+0.0477
27.07 00:50	48.1616	-0.0475
26.07 23:50	48.225	-0.1032
26.07 22:50	48.2576	+0.0949
26.07 21:50	48.1479	+0.034
26.07 20:50	48.0975	-0.098
26.07 19:50	48.279	+0.1573
26.07 18:50	48.1039	+0.0518
26.07 17:50	48.0972	+0.0517
26.07 16:50	48.1585	+0.0683
26.07 15:50	48.099	+0.1436
26.07 14:50	48.1354	-0.0005
26.07 13:50	48.205	+0.0084
26.07 12:50	48.233	+0.1167
26.07 11:50	48.1013	-0.0825
26.07 10:50	48.2639	+0.0495
26.07 09:50	48.1292	+0.047
26.07 08:50	48.1656	+0.1645
26.07 07:50	48.0994	-0.1311
26.07 06:50	48.2457	-0.0589
26.07 05:50	48.1897	-0.0635
26.07 04:50	48.1958	-0.0571
26.07 03:50	48.2771	+0.18
26.07 02:50	48.1001	-0.1117
26.07 01:50	48.2635	+0.011
26.07 00:50	48.2129	-0.0143
25.07 23:50	48.1707	-0.1149
25.07 22:50	48.252	-0.0844
25.07 21:50	48.183	-0.0497
25.07 20:50	48.196	-0.0646
25.07 19:50	48.203	-0.0031
25.07 18:50	48.1541	-0.158
25.07 17:50	48.2598	-0.0804
25.07 16:50	48.2646	+0.0675
25.07 15:50	48.184	-0.0773
25.07 14:50	48.2649	-0.0119
25.07 13:50	48.1628	-0.096
25.07 12:50	48.2626	+0.0324
25.07 11:50	48.2018	+0.0606
25.07 10:50	48.2062	-0.0986
25.07 09:50	48.2776	+0.1289
25.07 08:50	48.1041	+0.0789
25.07 07:50	48.1809	+0.097
25.07 06:50	48.1528	+0.112
25.07 05:50	48.1028	+0.062
25.07 04:50	48.203	+0.015
25.07 03:50	48.1838	-0.0824
25.07 02:50	48.2711	+0.179
25.07 01:50	48.0893	-0.0463
25.07 00:50	48.2011	+0.0052
24.07 23:50	48.1003	+0.0475
24.07 22:50	48.1349	+0.0879
24.07 21:50	48.1595	+0.0968
24.07 20:50	48.0644	-0.0169
24.07 19:50	48.2345	-0.0126
24.07 18:50	48.2088	+0.0216
24.07 17:50	48.0896	-0.0916
24.07 16:50	48.2703	-0.1543
24.07 15:50	48.2397	-0.0431
24.07 14:50	48.2381

* на графике представлен средесуточный курс yzy money в течение последних 30 дней.

мин: 46.716

макс: 48.279

за месяц:

46.9811

Таблица изменений курса yzy money : показать

Дата	Курс	+/-
30.07.2026	46.8487	-1.3269
29.07.2026	48.1756	-0.0022
28.07.2026	48.1778	+0.0232
27.07.2026	48.1546	-0.0367
26.07.2026	48.1913	+0.0013
25.07.2026	48.19	+0.0325
24.07.2026	48.1575	-0.0594
23.07.2026	48.2169	+0.2736
22.07.2026	47.9433	+0.0207
21.07.2026	47.9226	+0.1296
20.07.2026	47.793	+0.0525
19.07.2026	47.7405	-0.0143
18.07.2026	47.7548	-0.0027
17.07.2026	47.7575	+0.0007
16.07.2026	47.7568	+0.0825
15.07.2026	47.6743	+0.046
14.07.2026	47.6283	-0.0902
13.07.2026	47.7185	+0.177
12.07.2026	47.5415	-0.0261
11.07.2026	47.5676	-0.0093
10.07.2026	47.5769	-0.1602
09.07.2026	47.7371	-0.0685
08.07.2026	47.8056	+0.1939
07.07.2026	47.6117	-0.1156
06.07.2026	47.7273	+0.2455
05.07.2026	47.4818	+0.0403
04.07.2026	47.4415	+0.0446
03.07.2026	47.3969	+0.042
02.07.2026	47.3549	-0.3899
01.07.2026	47.7448	+0.0037
30.06.2026	47.7411

* на графике представлен средесуточный курс yzy money в течение последних 3 месяцев.

мин: 46.716

макс: 48.6968

за квартал:

46.9811

Таблица изменений курса yzy money : показать

Дата	Курс	+/-
30.07.2026	46.8487	-1.3269
29.07.2026	48.1756	-0.0022
28.07.2026	48.1778	+0.0232
27.07.2026	48.1546	-0.0367
26.07.2026	48.1913	+0.0013
25.07.2026	48.19	+0.0325
24.07.2026	48.1575	-0.0594
23.07.2026	48.2169	+0.2736
22.07.2026	47.9433	+0.0207
21.07.2026	47.9226	+0.1296
20.07.2026	47.793	+0.0525
19.07.2026	47.7405	-0.0143
18.07.2026	47.7548	-0.0027
17.07.2026	47.7575	+0.0007
16.07.2026	47.7568	+0.0825
15.07.2026	47.6743	+0.046
14.07.2026	47.6283	-0.0902
13.07.2026	47.7185	+0.177
12.07.2026	47.5415	-0.0261
11.07.2026	47.5676	-0.0093
10.07.2026	47.5769	-0.1602
09.07.2026	47.7371	-0.0685
08.07.2026	47.8056	+0.1939
07.07.2026	47.6117	-0.1156
06.07.2026	47.7273	+0.2455
05.07.2026	47.4818	+0.0403
04.07.2026	47.4415	+0.0446
03.07.2026	47.3969	+0.042
02.07.2026	47.3549	-0.3899
01.07.2026	47.7448	+0.0037
30.06.2026	47.7411	+0.146
29.06.2026	47.5951	+0.0399
28.06.2026	47.5552	+0.0017
27.06.2026	47.5535	+0.0475
26.06.2026	47.506	-0.0225
25.06.2026	47.5285	-0.102
24.06.2026	47.6305	-0.1842
23.06.2026	47.8147	-0.0951
22.06.2026	47.9098	-0.0503
21.06.2026	47.9601	+0.0001
20.06.2026	47.96	+0.0041
19.06.2026	47.9559	+0.1232
18.06.2026	47.8327	+0.1745
17.06.2026	47.6582	-0.041
16.06.2026	47.6992	+0.0958
15.06.2026	47.6034	-0.3108
14.06.2026	47.9142	-0.2099
13.06.2026	48.1241	+0.0174
12.06.2026	48.1067	-0.1067
11.06.2026	48.2134	+0.0459
10.06.2026	48.1675	+0.0805
09.06.2026	48.087	+0.0525
08.06.2026	48.0345	-0.1078
07.06.2026	48.1423	+0.0252
06.06.2026	48.1171	-0.24
05.06.2026	48.3571	-0.0631
04.06.2026	48.4202	+0.0107
03.06.2026	48.4095	+0.1048
02.06.2026	48.3047	+0.0363
01.06.2026	48.2684	-0.0638
31.05.2026	48.3322	-0.1482
30.05.2026	48.4804	-0.2164
29.05.2026	48.6968	+0.1931
28.05.2026	48.5037	-0.1734
27.05.2026	48.6771	+0.0723
26.05.2026	48.6048	+0.0646
25.05.2026	48.5402	+0.0368
24.05.2026	48.5034	-0.0706
23.05.2026	48.574	+0.062
22.05.2026	48.512	+0.0284
21.05.2026	48.4836	+1.1841
20.05.2026	47.2995	-0.1495
19.05.2026	47.449	+0.2583
18.05.2026	47.1907	-0.6897
17.05.2026	47.8804	-0.1129
16.05.2026	47.9933	+0.1577
15.05.2026	47.8356	+0.2562
14.05.2026	47.5794	+0.0432
13.05.2026	47.5362	+0.1027
12.05.2026	47.4335	-0.2709
11.05.2026	47.7044	+0.6013
10.05.2026	47.1031	-0.2228
09.05.2026	47.3259	-0.0365
08.05.2026	47.3624	-0.2705
07.05.2026	47.6329	-0.0016
06.05.2026	47.6345	-0.3375
05.05.2026	47.972	+0.2854
04.05.2026	47.6866	-0.3184
03.05.2026	48.005	+0.0811
02.05.2026	47.9239	+0.409
01.05.2026	47.5149

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот