Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к ZenCash

    Все криптовалюты » ZenCash, Apricot Finance »

    Курс ZenCash к Apricot Finance

    Обновлено: 21.05.2024 03:10:01ZenCash

    =
    Калькулятор ZEN - APT / Обратный расчет: курс Apricot Finance к ZenCash
    9
    10010

    Графики

    Динамика изменения курса zencash относительно apricot finance, за 1 ZEN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.97955
      макс: 1.0121
      за сутки:
        0.99411

      Таблица изменений курса zencash : показать

      ДатаКурс+/-
      21.05 03:100.99411-0.00156
      21.05 03:000.99567-0.0027
      21.05 02:500.99837-0.00223
      21.05 02:401.0006+0.00113
      21.05 02:300.99947-0.00163
      21.05 02:201.0011-0.0013
      21.05 02:101.0024+0.00276
      21.05 02:030.99964+0.00107
      21.05 02:000.99857-0.00115
      21.05 01:500.99972+0.00462
      21.05 01:400.9951+0.00072
      21.05 01:300.99438-0.00099
      21.05 01:200.99537-0.0029
      21.05 01:100.99827-0.00037
      21.05 01:000.99864+0.00571
      21.05 00:500.99293+0.00654
      21.05 00:400.98639-0.00761
      21.05 00:300.994-0.00066
      21.05 00:200.99466+0.00142
      21.05 00:100.99324+0.0027
      21.05 00:030.99054+0.00058
      21.05 00:000.98996-0.00057
      20.05 23:500.99053-1.0E-5
      20.05 23:400.99054-0.00033
      20.05 23:300.99087+0.00498
      20.05 23:200.98589+1.0E-5
      20.05 23:100.98588+0.00621
      20.05 23:000.97967-0.00753
      20.05 22:500.9872-0.00272
      20.05 22:400.98992-0.00041
      20.05 22:300.99033+0.00552
      20.05 22:200.98481-0.00274
      20.05 22:100.98755-0.00298
      20.05 22:030.99053+0.00055
      20.05 22:000.98998+0.00224
      20.05 21:500.98774+0.00041
      20.05 21:400.98733+0.00185
      20.05 21:300.98548+0.00353
      20.05 21:200.98195+0.00051
      20.05 21:100.98144-0.0021
      20.05 21:000.98354-0.00264
      20.05 20:500.98618-0.00383
      20.05 20:400.99001+0.00215
      20.05 20:300.98786+0.00183
      20.05 20:200.98603+0.00151
      20.05 20:100.98452+0.00313
      20.05 20:030.98139+0.00184
      20.05 20:000.97955-0.00539
      20.05 19:500.98494-0.00186
      20.05 19:400.9868+0.00058
      20.05 19:300.98622+0.00037
      20.05 19:200.98585-0.00064
      20.05 19:100.98649-0.00452
      20.05 19:000.99101-0.0017
      20.05 18:500.99271-0.00205
      20.05 18:400.99476+0.00234
      20.05 18:300.99242-0.00261
      20.05 18:200.99503-0.00025
      20.05 18:100.99528+0.00395
      20.05 18:030.99133-0.00186
      20.05 18:000.99319-0.00152
      20.05 17:500.99471+0.00106
      20.05 17:400.99365-0.00168
      20.05 17:300.99533-0.00291
      20.05 17:200.99824+7.0E-5
      20.05 17:100.99817-0.0006
      20.05 17:000.99877-0.00133
      20.05 16:501.0001+0.00031
      20.05 16:400.99979+0.0017
      20.05 16:300.99809+0.00026
      20.05 16:200.99783+0.00084
      20.05 16:100.99699-0.00092
      20.05 16:030.99791+0.00018
      20.05 16:000.99773+0.00078
      20.05 15:500.99695+0.00049
      20.05 15:400.99646+0.00063
      20.05 15:300.99583-0.00209
      20.05 15:200.99792-0.00199
      20.05 15:100.99991+0.00134
      20.05 15:000.99857-0.00303
      20.05 14:501.0016+0.00371
      20.05 14:400.99789-0.0009
      20.05 14:300.99879-0.00211
      20.05 14:201.0009+0.0004
      20.05 14:101.0005-0.0007
      20.05 14:031.0012-
      20.05 14:001.0012+0.00174
      20.05 13:500.99946+0.00357
      20.05 13:400.99589+0.00256
      20.05 13:300.99333-0.00213
      20.05 13:200.99546-2.0E-5
      20.05 13:100.99548+0.0005
      20.05 13:000.99498+0.00032
      20.05 12:500.99466-0.00048
      20.05 12:400.99514+0.0015
      20.05 12:300.99364-0.00085
      20.05 12:200.99449+0.00044
      20.05 12:100.99405-0.00066
      20.05 12:030.99471+0.00109
      20.05 12:000.99362+0.00053
      20.05 11:500.99309-0.00085
      20.05 11:400.99394+0.00332
      20.05 11:300.99062+0.00103
      20.05 11:200.98959+0.00038
      20.05 11:100.98921-0.00539
      20.05 11:000.9946-0.00151
      20.05 10:500.99611+0.00191
      20.05 10:400.9942-0.00487
      20.05 10:300.99907-0.00243
      20.05 10:201.0015+0.00154
      20.05 10:100.99996+0.00036
      20.05 10:030.9996-0.001
      20.05 10:001.0006+0.0005
      20.05 09:501.0001+0.0016
      20.05 09:400.9985-0.002
      20.05 09:301.0005+0.00324
      20.05 09:200.99726-0.00096
      20.05 09:100.99822+0.00059
      20.05 09:000.99763-0.00074
      20.05 08:500.99837-0.00213
      20.05 08:401.0005-0.0014
      20.05 08:301.0019-0.0019
      20.05 08:201.0038-0.0002
      20.05 08:101.004-0.003
      20.05 08:031.007+0.0003
      20.05 08:001.0067+0.0017
      20.05 07:501.005+0.0001
      20.05 07:401.0049-0.0026
      20.05 07:301.0075-0.0019
      20.05 07:201.0094+0.0016
      20.05 07:101.0078-0.002
      20.05 07:001.0098+0.0011
      20.05 06:501.0087-0.0007
      20.05 06:401.0094+0.002
      20.05 06:301.0074-
      20.05 06:201.0074-0.0012
      20.05 06:101.0086-0.0031
      20.05 06:031.0117+0.0004
      20.05 06:001.0113+0.0013
      20.05 05:501.01-0.0012
      20.05 05:401.0112+0.0014
      20.05 05:301.0098-0.0023
      20.05 05:201.0121+0.0001
      20.05 05:101.012+0.0004
      20.05 05:001.0116+0.0034
      20.05 04:501.0082+0.0015
      20.05 04:401.0067-0.0016
      20.05 04:301.0083+0.0004
      20.05 04:201.0079-0.0015
      20.05 04:101.0094-0.0024
      20.05 04:031.0118-0.0001
      20.05 04:001.0119
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.97955
      макс: 1.0607
      за неделю:
        0.99411

      Таблица изменений курса zencash : показать

      ДатаКурс+/-
      21.05 03:100.99411-0.0027
      21.05 02:500.99837-0.00115
      21.05 01:500.99972+0.00571
      21.05 00:500.99293-0.00057
      20.05 23:500.99053-0.00753
      20.05 22:500.9872+0.00224
      20.05 21:500.98774-0.00264
      20.05 20:500.98618-0.00539
      20.05 19:500.98494-0.0017
      20.05 18:500.99271-0.00152
      20.05 17:500.99471-0.00133
      20.05 16:501.0001+0.00078
      20.05 15:500.99695-0.00303
      20.05 14:501.0016+0.00174
      20.05 13:500.99946+0.00032
      20.05 12:500.99466+0.00053
      20.05 11:500.99309-0.00151
      20.05 10:500.99611+0.0005
      20.05 09:501.0001-0.00074
      20.05 08:500.99837+0.0017
      20.05 07:501.005+0.0011
      20.05 06:501.0087+0.0013
      20.05 05:501.01+0.0034
      20.05 04:501.0082+0.0012
      20.05 03:501.0107+0.0023
      20.05 02:501.0135+0.0006
      20.05 01:501.01+0.002
      20.05 00:501.0069+0.0004
      19.05 23:501.009+0.0224
      19.05 22:501.0122-0.0002
      19.05 21:501.0301-0.0257
      19.05 20:501.0333-0.002
      19.05 19:501.013+0.023
      19.05 18:501.0155+0.0018
      19.05 17:501.0078+0.0015
      19.05 16:501.0034+0.0202
      19.05 15:501.0049-0.00117
      19.05 14:500.99954-0.00179
      19.05 13:501.0002-0.02561
      19.05 12:501.022+0.00219
      19.05 11:500.99177+0.00045
      19.05 10:500.996-0.00171
      19.05 09:500.9922+0.00269
      19.05 08:500.9898-6.0E-5
      19.05 07:500.98875-0.00112
      19.05 06:500.99023+0.00091
      19.05 05:500.98772-2.0E-5
      19.05 04:500.99281+0.00187
      19.05 03:500.99174-0.02524
      19.05 02:501.0216+0.00015
      19.05 01:500.99687+0.00108
      19.05 00:500.99474-0.00183
      18.05 23:500.99249+0.00031
      18.05 22:500.99216+0.00052
      18.05 21:500.99113-0.00163
      18.05 20:500.99456+0.00188
      18.05 19:500.99574+0.0008
      18.05 18:501.0017+0.0006
      18.05 17:500.99715-0.00014
      18.05 16:500.9945+0.00024
      18.05 15:500.98971+0.00013
      18.05 14:500.98867-0.00162
      18.05 13:500.99032+0.00048
      18.05 12:500.99259+0.00095
      18.05 11:500.99161+0.00123
      18.05 10:500.99562-0.00171
      18.05 09:500.99771-0.00078
      18.05 08:500.99593+0.0006
      18.05 07:401.001+0.00203
      18.05 06:500.99837+0.0008
      18.05 05:501.0015-0.0012
      18.05 04:501.0045+0.0008
      18.05 03:501.0077-0.0005
      18.05 02:501.0115-0.0002
      18.05 01:501.0078-0.0003
      18.05 00:501.0094-0.0006
      17.05 23:501.0092+0.0006
      17.05 22:501.0093+0.0018
      17.05 21:501.0063-0.0011
      17.05 20:501.0044+0.001
      17.05 19:501.0011+0.0004
      17.05 18:501.0067-0.0037
      17.05 17:501.0165-0.0004
      17.05 16:501.0118-0.0028
      17.05 15:501.0113+0.0003
      17.05 14:501.0053+0.0002
      17.05 13:501.0009-0.00166
      17.05 12:500.99711-0.0011
      17.05 11:501.0048-0.0024
      17.05 10:501.0038-0.005
      17.05 09:501.0107-0.001
      17.05 08:501.0129+0.0015
      17.05 07:501.0061+0.0011
      17.05 06:501.0027+0.0012
      17.05 05:501.0011-0.00093
      17.05 04:500.9972-0.00225
      17.05 03:500.99732-0.00244
      17.05 02:501.0003-0.0011
      17.05 01:501.006-0.0016
      17.05 00:501.0022-0.0001
      16.05 23:500.9944+9.0E-5
      16.05 22:500.99945+0.00081
      16.05 21:500.99365-0.00238
      16.05 20:500.99658+0.00162
      16.05 19:500.99262+0.00235
      16.05 18:500.98473-0.00313
      16.05 17:500.99811-0.0013
      16.05 16:500.99302-0.00429
      16.05 15:500.99542+0.00142
      16.05 14:500.99231+0.001
      16.05 13:500.98574-0.00344
      16.05 12:500.98833-0.0005
      16.05 11:500.98724-0.00402
      16.05 10:500.99778-0.0008
      16.05 09:501.0075-0.0039
      16.05 08:501.0106-0.0013
      16.05 07:501.0118+0.0001
      16.05 06:501.0145+0.0008
      16.05 05:501.0122+0.0018
      16.05 04:501.0099+0.0028
      16.05 03:501.0088-0.0015
      16.05 02:501.0066+0.0003
      16.05 01:501.0072-0.0006
      16.05 00:501.0133-0.0007
      15.05 23:501.0088-0.0052
      15.05 22:501.0136-0.0007
      15.05 21:501.0163+0.0012
      15.05 20:501.0201-0.0033
      15.05 19:501.0143+0.0032
      15.05 18:501.0134+0.0033
      15.05 17:501.0167+0.0062
      15.05 16:501.022+0.0033
      15.05 15:501.0348+0.0002
      15.05 14:501.0322-
      15.05 13:501.0376+0.0027
      15.05 12:501.0266-0.0004
      15.05 11:401.0349-0.0001
      15.05 10:501.0356-0.0008
      15.05 09:501.0353+0.0003
      15.05 08:501.0346+0.0003
      15.05 07:501.0318+0.0022
      15.05 06:501.032-0.002
      15.05 05:501.0341-0.0009
      15.05 04:501.045+0.0008
      15.05 03:501.0472+0.0007
      15.05 02:501.038+0.0019
      15.05 01:501.0353+0.0008
      15.05 00:501.0399-0.0004
      14.05 23:501.0354-0.0008
      14.05 22:501.0379-0.0005
      14.05 21:501.0398+0.0008
      14.05 20:501.0353+0.0011
      14.05 19:501.0386-0.0028
      14.05 18:501.0422-0.0025
      14.05 17:501.05-0.0035
      14.05 16:501.0467-0.003
      14.05 15:501.0607+0.0009
      14.05 14:501.0482-0.0017
      14.05 13:501.0408+0.0002
      14.05 12:501.0356-0.0005
      14.05 11:501.037-0.0017
      14.05 10:501.032-0.0008
      14.05 09:501.0287+0.0006
      14.05 08:501.0221-0.0006
      14.05 07:501.0242-0.0019
      14.05 06:501.0241-0.003
      14.05 05:501.0266-0.001
      14.05 04:501.0233-0.0048
      14.05 03:501.0202
    • * на графике представлен средесуточный курс zencash в течение последних 30 дней.
      мин: 0.91084
      макс: 1.0607
      за месяц:
      0.99411  
      Таблица изменений курса zencash : показать
      ДатаКурс+/-
      19.05.20241.0045+0.00811
      18.05.20240.99639-0.00961
      17.05.20241.006+0.00738
      16.05.20240.99862-0.02588
      15.05.20241.0245-0.012
      14.05.20241.0365+0.0273
      13.05.20241.0092+0.02485
      12.05.20240.98435-0.03015
      11.05.20241.0145-0.0123
      10.05.20241.0268-0.0111
      09.05.20241.0379+0.0217
      08.05.20241.0162+0.02179
      07.05.20240.99441+0.01305
      06.05.20240.98136+0.00804
      05.05.20240.97332+0.00753
      04.05.20240.96579-0.001
      03.05.20240.96679+2.0E-5
      02.05.20240.96677+0.01484
      01.05.20240.95193-0.01171
      30.04.20240.96364+0.0077
      29.04.20240.95594-0.02552
      28.04.20240.98146-0.00598
      27.04.20240.98744-0.00162
      26.04.20240.98906+0.00299
      25.04.20240.98607+0.01252
      24.04.20240.97355+0.02528
      23.04.20240.94827+0.03232
      22.04.20240.91595-0.00246
      21.04.20240.91841+0.00757
      20.04.20240.91084-0.0088
      19.04.20240.91964
    • * на графике представлен средесуточный курс zencash в течение последних 3 месяцев.
      мин: 0.77718
      макс: 1.2593
      за квартал:
        0.99411
      Таблица изменений курса zencash : показать
      ДатаКурс+/-
      19.05.20241.0045+0.00811
      18.05.20240.99639-0.00961
      17.05.20241.006+0.00738
      16.05.20240.99862-0.02588
      15.05.20241.0245-0.012
      14.05.20241.0365+0.0273
      13.05.20241.0092+0.02485
      12.05.20240.98435-0.03015
      11.05.20241.0145-0.0123
      10.05.20241.0268-0.0111
      09.05.20241.0379+0.0217
      08.05.20241.0162+0.02179
      07.05.20240.99441+0.01305
      06.05.20240.98136+0.00804
      05.05.20240.97332+0.00753
      04.05.20240.96579-0.001
      03.05.20240.96679+2.0E-5
      02.05.20240.96677+0.01484
      01.05.20240.95193-0.01171
      30.04.20240.96364+0.0077
      29.04.20240.95594-0.02552
      28.04.20240.98146-0.00598
      27.04.20240.98744-0.00162
      26.04.20240.98906+0.00299
      25.04.20240.98607+0.01252
      24.04.20240.97355+0.02528
      23.04.20240.94827+0.03232
      22.04.20240.91595-0.00246
      21.04.20240.91841+0.00757
      20.04.20240.91084-0.0088
      19.04.20240.91964+0.00925
      18.04.20240.91039+0.00238
      17.04.20240.90801-0.03079
      16.04.20240.9388+0.01745
      15.04.20240.92135+0.01011
      14.04.20240.91124+0.00363
      13.04.20240.90761-0.00475
      12.04.20240.91236-0.03069
      11.04.20240.94305+0.00614
      10.04.20240.93691+0.05839
      09.04.20240.87852-0.00578
      08.04.20240.8843-0.06426
      07.04.20240.94856-0.01921
      06.04.20240.96777+0.0108
      05.04.20240.95697+0.04969
      04.04.20240.90728+0.01002
      03.04.20240.89726+0.04239
      02.04.20240.85487+0.01414
      01.04.20240.84073-0.04761
      31.03.20240.88834+0.03081
      30.03.20240.85753+0.0157
      29.03.20240.84183+0.05474
      28.03.20240.78709+0.00991
      27.03.20240.77718-0.01624
      26.03.20240.79342-0.07272
      25.03.20240.86614+0.03296
      24.03.20240.83318-0.01798
      23.03.20240.85116+0.00602
      22.03.20240.84514-0.06198
      21.03.20240.90712+0.04949
      20.03.20240.85763+0.02083
      19.03.20240.8368-0.1814
      18.03.20241.0182-0.0887
      17.03.20241.1069-0.0331
      16.03.20241.14-0.0635
      15.03.20241.2035-0.0229
      14.03.20241.2264-0.0329
      13.03.20241.2593+0.1918
      12.03.20241.0675+0.0186
      11.03.20241.0489+0.05392
      10.03.20240.99498-0.00257
      09.03.20240.99755+0.05399
      08.03.20240.94356+0.04278
      07.03.20240.90078+0.05049
      06.03.20240.85029-0.08395
      05.03.20240.93424-0.09426
      04.03.20241.0285-0.0283
      03.03.20241.0568+0.0169
      02.03.20241.0399-0.0059
      01.03.20241.0458+0.06545
      29.02.20240.98035-0.00073
      28.02.20240.98108-0.09922
      27.02.20241.0803+0.0068
      26.02.20241.0735-0.0138
      25.02.20241.0873-0.0016
      24.02.20241.0889-0.0226
      23.02.20241.1115-0.0787
      22.02.20241.1902+0.1006
      21.02.20241.0896+0.0107
      20.02.20241.0789-0.0236
      19.02.20241.1025

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.