Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, ZenCash »

    Курс Apricot Finance к ZenCash

    Обновлено: 30.04.2024 14:20:01

    =
    Калькулятор APT - ZEN / Обратный расчет: курс ZenCash к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно zencash, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0299
      макс: 1.065
      за сутки:
        1.0446

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      30.04 14:201.0446+0.0001
      30.04 14:101.0445+0.0005
      30.04 14:031.044+0.0005
      30.04 14:001.0435+0.0001
      30.04 13:501.0434-0.001
      30.04 13:401.0444-0.0012
      30.04 13:301.0456-0.0002
      30.04 13:201.0458+0.006
      30.04 13:101.0398+0.0023
      30.04 13:001.0375+0.0021
      30.04 12:501.0354-0.0006
      30.04 12:401.036+0.0061
      30.04 12:301.0299-0.0019
      30.04 12:201.0318+0.0012
      30.04 12:101.0306-0.0009
      30.04 12:031.0315+0.0011
      30.04 12:001.0304-0.0014
      30.04 11:501.0318-0.0073
      30.04 11:401.0391+0.0027
      30.04 11:301.0364-0.0012
      30.04 11:201.0376-0.0021
      30.04 11:101.0397-0.0011
      30.04 11:001.0408+0.0003
      30.04 10:501.0405+0.0017
      30.04 10:401.0388-0.0008
      30.04 10:301.0396-0.0003
      30.04 10:201.0399+0.0032
      30.04 10:101.0367-0.0025
      30.04 10:031.0392+0.0002
      30.04 10:001.039+0.0005
      30.04 09:501.0385-0.0002
      30.04 09:401.0387-0.0018
      30.04 09:301.0405-0.0031
      30.04 09:201.0436+0.0008
      30.04 09:101.0428+0.0051
      30.04 09:001.0377+0.001
      30.04 08:501.0367+0.0012
      30.04 08:401.0355-0.0046
      30.04 08:301.0401+0.0008
      30.04 08:201.0393+0.0007
      30.04 08:101.0386+0.0034
      30.04 08:031.0352-0.0001
      30.04 08:001.0353+0.0047
      30.04 07:501.0306-0.0039
      30.04 07:401.0345+0.0022
      30.04 07:301.0323-0.0101
      30.04 07:201.0424-0.0051
      30.04 07:101.0475-0.0038
      30.04 07:001.0513-0.0026
      30.04 06:501.0539-0.0005
      30.04 06:401.0544-0.0048
      30.04 06:311.0592+0.0001
      30.04 06:301.0591+0.0013
      30.04 06:201.0578-0.0047
      30.04 06:101.0625-0.0022
      30.04 06:031.0647-0.0003
      30.04 06:001.065+0.0003
      30.04 05:501.0647+0.0051
      30.04 05:401.0596-0.0005
      30.04 05:301.0601-0.0003
      30.04 05:201.0604+0.0026
      30.04 05:101.0578-0.002
      30.04 05:001.0598+0.0037
      30.04 04:501.0561-0.0011
      30.04 04:401.0572+0.0058
      30.04 04:301.0514-0.0017
      30.04 04:201.0531+0.0048
      30.04 04:101.0483+0.0006
      30.04 04:031.0477+0.0003
      30.04 04:001.0474-0.0005
      30.04 03:501.0479-0.0012
      30.04 03:401.0491-0.001
      30.04 03:301.0501-0.0006
      30.04 03:201.0507-0.0006
      30.04 03:101.0513+0.0015
      30.04 03:001.0498-0.0002
      30.04 02:501.05+0.0054
      30.04 02:401.0446-0.0035
      30.04 02:301.0481+0.0013
      30.04 02:201.0468-0.0009
      30.04 02:101.0477-0.0009
      30.04 02:031.0486-0.0014
      30.04 02:001.05-0.0052
      30.04 01:501.0552+0.0016
      30.04 01:401.0536+0.0059
      30.04 01:301.0477+0.0048
      30.04 01:201.0429+0.0021
      30.04 01:101.0408+0.0004
      30.04 01:001.0404+0.0001
      30.04 00:501.0403+0.0026
      30.04 00:401.0377+0.0004
      30.04 00:301.0373+0.0008
      30.04 00:201.0365+0.0009
      30.04 00:101.0356-0.0018
      30.04 00:031.0374+0.0006
      30.04 00:001.0368-0.0002
      29.04 23:501.037+0.001
      29.04 23:401.036-0.0033
      29.04 23:301.0393-0.0016
      29.04 23:201.0409-0.0018
      29.04 23:101.0427-0.0014
      29.04 23:001.0441+0.0018
      29.04 22:501.0423-0.0026
      29.04 22:401.0449-0.0027
      29.04 22:301.0476-0.0007
      29.04 22:201.0483+0.0023
      29.04 22:101.046-0.0005
      29.04 22:031.0465+0.0018
      29.04 22:001.0447-0.0017
      29.04 21:501.0464-0.0036
      29.04 21:401.05-0.0004
      29.04 21:301.0504+0.0004
      29.04 21:201.05+0.0014
      29.04 21:101.0486+0.0007
      29.04 21:001.0479+0.0029
      29.04 20:501.045+0.004
      29.04 20:401.041+0.0005
      29.04 20:301.0405-0.007
      29.04 20:201.0475-0.0063
      29.04 20:101.0538+0.0022
      29.04 20:031.0516-0.0006
      29.04 20:001.0522+0.0005
      29.04 19:501.0517-0.0005
      29.04 19:401.0522-0.0046
      29.04 19:301.0568-0.0031
      29.04 19:201.0599+0.0014
      29.04 19:101.0585-0.002
      29.04 19:001.0605+0.0001
      29.04 18:501.0604+0.0004
      29.04 18:401.06-0.0025
      29.04 18:301.0625+0.0012
      29.04 18:201.0613+0.0023
      29.04 18:101.059-0.0015
      29.04 18:031.0605-0.002
      29.04 18:001.0625+0.0026
      29.04 17:501.0599-0.0028
      29.04 17:401.0627+0.0076
      29.04 17:301.0551+0.0029
      29.04 17:201.0522-0.0004
      29.04 17:101.0526-0.0003
      29.04 17:001.0529-0.0008
      29.04 16:501.0537+0.0017
      29.04 16:401.052-0.0008
      29.04 16:301.0528-0.0072
      29.04 16:201.06+0.0034
      29.04 16:101.0566+0.004
      29.04 16:031.0526+0.0005
      29.04 16:001.0521+0.0043
      29.04 15:501.0478+0.0008
      29.04 15:401.047-0.0005
      29.04 15:301.0475+0.0024
      29.04 15:201.0451-0.0014
      29.04 15:101.0465-0.0012
      29.04 15:001.0477
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.99755
      макс: 1.065
      за неделю:
      1.0446  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      30.04 14:201.0446+0.0001
      30.04 13:501.0434+0.0021
      30.04 12:501.0354-0.0014
      30.04 11:501.0318+0.0003
      30.04 10:501.0405+0.0005
      30.04 09:501.0385+0.001
      30.04 08:501.0367+0.0047
      30.04 07:501.0306-0.0026
      30.04 06:501.0539+0.0003
      30.04 05:501.0647+0.0037
      30.04 04:501.0561-0.0005
      30.04 03:501.0479-0.0002
      30.04 02:501.05-0.0052
      30.04 01:501.0552+0.0001
      30.04 00:501.0403-0.0002
      29.04 23:501.037+0.0018
      29.04 22:501.0423-0.0017
      29.04 21:501.0464+0.0029
      29.04 20:501.045+0.0005
      29.04 19:501.0517+0.0001
      29.04 18:501.0604+0.0026
      29.04 17:501.0599-0.0008
      29.04 16:501.0537+0.0043
      29.04 15:501.0478+0.002
      29.04 14:501.0457-0.0039
      29.04 13:501.0531+0.0002
      29.04 12:501.0453+0.0008
      29.04 11:501.0456+0.0032
      29.04 10:501.0413+0.0017
      29.04 09:501.0432-0.0021
      29.04 08:501.0533-0.0055
      29.04 07:501.0545-0.0005
      29.04 06:501.0322+0.0002
      29.04 05:501.03+0.0013
      29.04 04:501.0314+0.0017
      29.04 03:501.0296+0.0008
      29.04 02:501.0303-0.0017
      29.04 01:501.0302-0.0016
      29.04 00:501.0294+0.0013
      28.04 23:501.0268-0.0001
      28.04 22:501.0237-0.0006
      28.04 21:501.0201-0.0001
      28.04 20:501.0198+0.0006
      28.04 19:501.0171+0.0001
      28.04 18:501.0197+0.0006
      28.04 17:501.0183-0.0014
      28.04 16:501.0198+0.0002
      28.04 15:501.0175+0.001
      28.04 14:501.0151-0.0004
      28.04 13:501.0128-0.0002
      28.04 12:501.0129-0.0008
      28.04 11:501.0183+0.0001
      28.04 10:501.0155-0.0021
      28.04 09:501.0173-
      28.04 08:501.01-0.0015
      28.04 07:501.0108-0.0036
      28.04 06:501.0175+0.0015
      28.04 05:501.0157-0.0009
      28.04 04:501.0138+0.0031
      28.04 03:501.0088-0.0003
      28.04 02:501.0093+0.0002
      28.04 01:501.0078+0.0004
      28.04 00:501.0152-0.0034
      27.04 23:501.0219+0.0012
      27.04 22:501.0219-0.002
      27.04 21:501.0162+0.0016
      27.04 20:501.0141+0.0006
      27.04 19:501.0177+0.0004
      27.04 18:501.0217+0.0011
      27.04 17:501.0116+0.0016
      27.04 16:501.0083-0.0003
      27.04 15:501.0089+0.0023
      27.04 14:501.0116+0.0003
      27.04 13:501.0101+0.0014
      27.04 12:501.014-0.0012
      27.04 11:501.0132-0.0004
      27.04 10:501.0118+0.0028
      27.04 09:501.0146+0.0045
      27.04 08:501.0144+0.0008
      27.04 07:501.0088+0.0002
      27.04 06:501.0066+0.0019
      27.04 05:501.0106-0.0016
      27.04 04:501.014-0.0005
      27.04 03:501.0091-0.0016
      27.04 02:501.0162-0.0005
      27.04 01:501.018+0.0014
      27.04 00:501.015-0.0005
      26.04 23:501.0091-0.0009
      26.04 22:501.0092-
      26.04 21:501.0092-0.0009
      26.04 20:501.0083-0.0019
      26.04 19:501.0089-0.0024
      26.04 18:501.0104-0.0011
      26.04 17:501.0074-0.0007
      26.04 16:501.014+0.0006
      26.04 15:501.0148-0.0002
      26.04 14:501.0179-0.0016
      26.04 13:501.015-0.0002
      26.04 12:501.0115-
      26.04 11:501.0152-0.0008
      26.04 10:501.0137+0.0023
      26.04 09:501.0135+0.0011
      26.04 08:501.0118-0.0007
      26.04 07:501.0116+0.001
      26.04 06:501.0062+0.0011
      26.04 05:501.0039-0.0011
      26.04 04:501.0089+0.00315
      26.04 03:500.99755+0.0002
      26.04 02:501.0026+0.0032
      26.04 01:500.999-0.0003
      26.04 00:501.0076+0.0001
      25.04 23:501.0024-0.0031
      25.04 22:501.0107-0.0014
      25.04 21:501.0143-
      25.04 20:501.0145-0.002
      25.04 19:501.0149+0.0028
      25.04 18:501.0092+0.0001
      25.04 17:501.0087-0.001
      25.04 16:501.0088-0.0004
      25.04 15:501.0142-0.0034
      25.04 14:501.0152-0.0005
      25.04 13:501.0183-0.0008
      25.04 12:501.0178+0.0005
      25.04 11:501.0178-0.0002
      25.04 10:501.0197-0.0001
      25.04 09:501.0228-0.0012
      25.04 08:501.0266-0.0007
      25.04 07:501.0261-0.0001
      25.04 06:501.027+0.0029
      25.04 05:501.0223-0.0025
      25.04 04:501.0234+0.0003
      25.04 03:501.023-0.0008
      25.04 02:501.0232-0.0002
      25.04 01:501.0222-0.0006
      25.04 00:501.0186-0.0004
      24.04 23:501.0207+0.0013
      24.04 22:501.0162+0.0023
      24.04 21:501.0188+0.0013
      24.04 20:501.0169+0.0023
      24.04 19:501.0228-0.0006
      24.04 18:501.0197-0.0004
      24.04 17:501.0188+0.0017
      24.04 16:501.0155-0.0015
      24.04 15:501.0237+0.0004
      24.04 14:501.028+0.0007
      24.04 13:501.026-0.0003
      24.04 12:501.0348+0.0003
      24.04 11:501.0423-0.0014
      24.04 10:501.0458+0.0019
      24.04 09:501.0398+0.0095
      24.04 08:501.0423+0.0016
      24.04 07:501.0369+0.003
      24.04 06:501.023-0.0013
      24.04 05:501.0261-0.0032
      24.04 04:501.0341-0.0014
      24.04 03:501.0261-0.0027
      24.04 02:501.0421-0.0006
      24.04 01:501.0419+0.0016
      24.04 00:501.0404+0.0024
      23.04 23:501.0417+0.0011
      23.04 22:501.0409-0.0009
      23.04 21:501.0436+0.0002
      23.04 20:501.0425-0.001
      23.04 19:501.0494-0.0011
      23.04 18:501.0547-0.0026
      23.04 17:501.0569-0.0022
      23.04 16:501.0603+0.0002
      23.04 15:501.0566-0.0003
      23.04 14:501.0563
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 0.99755
      макс: 1.1894
      за месяц:
        1.0446
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      29.04.20241.0461+0.0272
      28.04.20241.0189+0.0062
      27.04.20241.0127+0.0016
      26.04.20241.0111-0.003
      25.04.20241.0141-0.0131
      24.04.20241.0272-0.0274
      23.04.20241.0546-0.0372
      22.04.20241.0918+0.003
      21.04.20241.0888-0.0091
      20.04.20241.0979+0.0105
      19.04.20241.0874-0.011
      18.04.20241.0984-0.0029
      17.04.20241.1013+0.0361
      16.04.20241.0652-0.0202
      15.04.20241.0854-0.012
      14.04.20241.0974-0.0044
      13.04.20241.1018+0.0057
      12.04.20241.0961+0.0357
      11.04.20241.0604-0.0069
      10.04.20241.0673-0.071
      09.04.20241.1383+0.0075
      08.04.20241.1308+0.0766
      07.04.20241.0542+0.0209
      06.04.20241.0333-0.0117
      05.04.20241.045-0.0572
      04.04.20241.1022-0.0123
      03.04.20241.1145-0.0553
      02.04.20241.1698-0.0196
      01.04.20241.1894+0.0637
      31.03.20241.1257-0.0404
      30.03.20241.1661
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 0.79412
      макс: 1.2867
      за квартал:
      1.0446  
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      29.04.20241.0461+0.0272
      28.04.20241.0189+0.0062
      27.04.20241.0127+0.0016
      26.04.20241.0111-0.003
      25.04.20241.0141-0.0131
      24.04.20241.0272-0.0274
      23.04.20241.0546-0.0372
      22.04.20241.0918+0.003
      21.04.20241.0888-0.0091
      20.04.20241.0979+0.0105
      19.04.20241.0874-0.011
      18.04.20241.0984-0.0029
      17.04.20241.1013+0.0361
      16.04.20241.0652-0.0202
      15.04.20241.0854-0.012
      14.04.20241.0974-0.0044
      13.04.20241.1018+0.0057
      12.04.20241.0961+0.0357
      11.04.20241.0604-0.0069
      10.04.20241.0673-0.071
      09.04.20241.1383+0.0075
      08.04.20241.1308+0.0766
      07.04.20241.0542+0.0209
      06.04.20241.0333-0.0117
      05.04.20241.045-0.0572
      04.04.20241.1022-0.0123
      03.04.20241.1145-0.0553
      02.04.20241.1698-0.0196
      01.04.20241.1894+0.0637
      31.03.20241.1257-0.0404
      30.03.20241.1661-0.0218
      29.03.20241.1879-0.0826
      28.03.20241.2705-0.0162
      27.03.20241.2867+0.0263
      26.03.20241.2604+0.1058
      25.03.20241.1546-0.0456
      24.03.20241.2002+0.0253
      23.03.20241.1749-0.0083
      22.03.20241.1832+0.0808
      21.03.20241.1024-0.0636
      20.03.20241.166-0.029
      19.03.20241.195+0.21287
      18.03.20240.98213+0.07873
      17.03.20240.9034+0.02619
      16.03.20240.87721+0.04631
      15.03.20240.8309+0.0155
      14.03.20240.8154+0.02128
      13.03.20240.79412-0.14263
      12.03.20240.93675-0.01659
      11.03.20240.95334-0.05166
      10.03.20241.005+0.0025
      09.03.20241.0025-0.0573
      08.03.20241.0598-0.0504
      07.03.20241.1102-0.0659
      06.03.20241.1761+0.1057
      05.03.20241.0704+0.09815
      04.03.20240.97225+0.02597
      03.03.20240.94628-0.01531
      02.03.20240.96159+0.00534
      01.03.20240.95625-0.06375
      29.02.20241.02+0.0007
      28.02.20241.0193+0.09366
      27.02.20240.92564-0.00588
      26.02.20240.93152+0.0118
      25.02.20240.91972+0.0014
      24.02.20240.91832+0.01867
      23.02.20240.89965+0.05949
      22.02.20240.84016-0.07762
      21.02.20240.91778-0.00912
      20.02.20240.9269+0.0199
      19.02.20240.907+0.07689
      18.02.20240.83011-0.12039
      17.02.20240.9505-0.2163
      16.02.20241.1668-0.0373
      15.02.20241.2041+0.0415
      14.02.20241.1626+0.0119
      13.02.20241.1507-0.0037
      12.02.20241.1544+0.0105
      11.02.20241.1439+0.0668
      10.02.20241.0771+0.0051
      09.02.20241.072+0.0133
      08.02.20241.0587+0.0254
      07.02.20241.0333+0.0294
      06.02.20241.0039-0.0477
      05.02.20241.0516-0.0639
      04.02.20241.1155-0.0779
      03.02.20241.1934+0.0238
      02.02.20241.1696+0.0879
      01.02.20241.0817+0.0243
      31.01.20241.0574-0.028
      30.01.20241.0854

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.