Курсы криптовалют к 龙虾 (Lobster)

Bitcoin 84401.58
Эфириум 2691.91
Tether USDt 0.99966
BNB 779.21
XRP 1.5267
USDC 0.99989
Solana 117.16
TRON 0.34045
Zcash 1552.52
Hyperliquid 94.4219
Dogecoin 0.09604
Monero 550.41
Chainlink 13.208
Cardano 0.24813
UNUS SED LEO 8.9699
Stellar 0.21274
Bitcoin Cash 336.67
NEAR Protocol 4.7646
Uniswap 9.3209
Лайткоин 71.489

Все криптовалюты » Норвежская крона » 龙虾 (Lobster)

Курс 龙虾 (Lobster) (龙虾) к норвежской кроне (NOK)

Обновлено: 24.09.2026 23:10:01
Стоимость 龙虾 (Lobster) (龙虾) на текущий момент составляет 1.1335 NOK, а общий объем торгов за 24 часа – 787 166 539 NOK. Рыночная капитализация составляет 1 133 510 389 NOK. За последние 24 часа курс 龙虾 (Lobster) относительно норвежской кроны снизился на -26.25%. Изменение за неделю составило -49.2%.


	=
Калькулятор 龙虾 - NOK / Обратный расчет: курс норвежской кроны к 龙虾 (Lobster)

Покупать 龙虾?Продавать 龙虾?

33%

67%

Графики

Динамика изменения курса 龙虾 (lobster) относительно норвежской кроны, за 1 龙虾:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0724

макс: 1.6057

за сутки:

1.1335

Таблица изменений курса 龙虾 (lobster) : показать

Дата	Курс	+/-
24.09 23:10	1.1335	-0.0196
24.09 23:03	1.1531	-0.0033
24.09 23:00	1.1564	-0.0226
24.09 22:50	1.179	-0.0146
24.09 22:40	1.1936	-0.0203
24.09 22:30	1.2139	-0.0001
24.09 22:20	1.214	-0.0054
24.09 22:10	1.2194	+0.0037
24.09 22:00	1.2157	+0.0041
24.09 21:50	1.2116	-0.0077
24.09 21:40	1.2193	-0.0002
24.09 21:30	1.2195	-0.0026
24.09 21:20	1.2221	-0.0103
24.09 21:10	1.2324	-0.0285
24.09 21:03	1.2609	+0.0015
24.09 21:00	1.2594	+0.0175
24.09 20:50	1.2419	-0.0181
24.09 20:40	1.26	-0.0172
24.09 20:30	1.2772	-0.0092
24.09 20:20	1.2864	-0.0459
24.09 20:10	1.3323	-0.048
24.09 20:00	1.3803	-0.0527
24.09 19:50	1.433	+0.1049
24.09 19:40	1.3281	+0.0274
24.09 19:30	1.3007	-0.0546
24.09 19:20	1.3553	+0.0118
24.09 19:10	1.3435	-0.0249
24.09 19:03	1.3684	+0.011
24.09 19:00	1.3574	+0.0064
24.09 18:50	1.351	-0.0069
24.09 18:40	1.3579	-0.0206
24.09 18:30	1.3785	-0.0013
24.09 18:20	1.3798	-0.0021
24.09 18:10	1.3819	+0.0077
24.09 18:00	1.3742	+0.0203
24.09 17:50	1.3539	-0.0062
24.09 17:40	1.3601	+0.0179
24.09 17:30	1.3422	-0.0406
24.09 17:20	1.3828	-0.029
24.09 17:10	1.4118	-0.0254
24.09 17:03	1.4372	+0.0448
24.09 17:00	1.3924	+0.0045
24.09 16:50	1.3879	+0.0608
24.09 16:40	1.3271	+0.0064
24.09 16:30	1.3207	-0.044
24.09 16:20	1.3647	-0.007
24.09 16:10	1.3717	+0.024
24.09 16:00	1.3477	-0.035
24.09 15:50	1.3827	+0.0355
24.09 15:40	1.3472	-0.0064
24.09 15:30	1.3536	+0.0246
24.09 15:20	1.329	-0.0049
24.09 15:10	1.3339	+0.0881
24.09 15:03	1.2458	+0.0089
24.09 15:00	1.2369	-0.0022
24.09 14:50	1.2391	-0.0111
24.09 14:40	1.2502	-0.0347
24.09 14:30	1.2849	+0.0717
24.09 14:20	1.2132	+0.0397
24.09 14:10	1.1735	-0.0162
24.09 14:00	1.1897	+0.0619
24.09 13:50	1.1278	+0.0512
24.09 13:40	1.0766	+0.0042
24.09 13:30	1.0724	-0.0051
24.09 13:20	1.0775	-0.0167
24.09 13:10	1.0942	-0.0057
24.09 13:03	1.0999	+0.0006
24.09 13:00	1.0993	-0.014
24.09 12:50	1.1133	-0.0086
24.09 12:40	1.1219	+0.0029
24.09 12:30	1.119	-0.0234
24.09 12:20	1.1424	-0.0384
24.09 12:10	1.1808	-0.0131
24.09 12:00	1.1939	-0.0032
24.09 11:50	1.1971	+0.0035
24.09 11:40	1.1936	-0.0132
24.09 11:30	1.2068	+0.0791
24.09 11:20	1.1277	-0.0026
24.09 11:10	1.1303	+0.0063
24.09 11:03	1.124	+0.0109
24.09 11:00	1.1131	-0.0022
24.09 10:50	1.1153	+0.0256
24.09 10:40	1.0897	-0.0852
24.09 10:30	1.1749	+0.0435
24.09 10:20	1.1314	-0.0687
24.09 10:10	1.2001	+0.0388
24.09 10:00	1.1613	-0.0125
24.09 09:50	1.1738	-0.0272
24.09 09:40	1.201	-0.0559
24.09 09:30	1.2569	-0.0144
24.09 09:20	1.2713	+0.0011
24.09 09:10	1.2702	-0.0272
24.09 09:03	1.2974	-0.0042
24.09 09:00	1.3016	+0.0021
24.09 08:50	1.2995	-0.0106
24.09 08:40	1.3101	+0.0006
24.09 08:30	1.3095	+0.0076
24.09 08:20	1.3019	-0.01
24.09 08:10	1.3119	-0.0126
24.09 08:00	1.3245	+0.0133
24.09 07:50	1.3112	-0.0045
24.09 07:40	1.3157	-0.0245
24.09 07:30	1.3402	-0.0379
24.09 07:20	1.3781	+0.0183
24.09 07:10	1.3598	-0.0004
24.09 07:03	1.3602	-0.004
24.09 07:00	1.3642	+0.0044
24.09 06:50	1.3598	-0.0072
24.09 06:40	1.367	+0.0074
24.09 06:30	1.3596	+0.0024
24.09 06:20	1.3572	-0.0456
24.09 06:10	1.4028	+0.003
24.09 06:00	1.3998	-0.0247
24.09 05:50	1.4245	-0.0115
24.09 05:40	1.436	+0.0041
24.09 05:30	1.4319	+0.0178
24.09 05:20	1.4141	+0.0124
24.09 05:10	1.4017	-0.0055
24.09 05:03	1.4072	-0.0139
24.09 05:00	1.4211	-0.0825
24.09 04:50	1.5036	-0.0007
24.09 04:40	1.5043	-0.0069
24.09 04:30	1.5112	+0.0047
24.09 04:20	1.5065	-0.0085
24.09 04:10	1.515	+0.0044
24.09 04:00	1.5106	-0.0031
24.09 03:50	1.5137	-0.0061
24.09 03:40	1.5198	-0.0643
24.09 03:30	1.5841	+0.0302
24.09 03:20	1.5539	-0.0137
24.09 03:10	1.5676	-0.0245
24.09 03:03	1.5921	+0.0023
24.09 03:00	1.5898	-0.0042
24.09 02:50	1.594	+0.0028
24.09 02:40	1.5912	-0.0145
24.09 02:30	1.6057	+0.0242
24.09 02:20	1.5815	+0.0148
24.09 02:10	1.5667	+0.0008
24.09 02:00	1.5659	+0.004
24.09 01:50	1.5619	+0.0051
24.09 01:40	1.5568	-0.006
24.09 01:30	1.5628	-0.0035
24.09 01:20	1.5663	+0.0106
24.09 01:10	1.5557	+0.0103
24.09 01:03	1.5454	+0.0026
24.09 01:00	1.5428	-0.0074
24.09 00:50	1.5502	+0.0032
24.09 00:40	1.547	+0.006
24.09 00:30	1.541	-0.0077
24.09 00:20	1.5487	+0.0018
24.09 00:10	1.5469	+0.0099
24.09 00:00	1.537

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0724

макс: 2.6378

за неделю:

1.1335

Таблица изменений курса 龙虾 (lobster) : показать

Дата	Курс	+/-
24.09 23:10	1.1335	-0.0226
24.09 22:50	1.179	+0.0041
24.09 21:50	1.2116	+0.0175
24.09 20:50	1.2419	-0.0527
24.09 19:50	1.433	+0.0064
24.09 18:50	1.351	+0.0203
24.09 17:50	1.3539	+0.0045
24.09 16:50	1.3879	-0.035
24.09 15:50	1.3827	-0.0022
24.09 14:50	1.2391	+0.0619
24.09 13:50	1.1278	-0.014
24.09 12:50	1.1133	-0.0032
24.09 11:50	1.1971	-0.0022
24.09 10:50	1.1153	-0.0125
24.09 09:50	1.1738	+0.0021
24.09 08:50	1.2995	+0.0133
24.09 07:50	1.3112	+0.0044
24.09 06:50	1.3598	-0.0247
24.09 05:50	1.4245	-0.0825
24.09 04:50	1.5036	-0.0031
24.09 03:50	1.5137	-0.0042
24.09 02:50	1.594	+0.004
24.09 01:50	1.5619	-0.0074
24.09 00:50	1.5502	+0.0135
23.09 23:50	1.5235	-0.0014
23.09 22:50	1.5362	+0.0047
23.09 21:50	1.5144	-0.0001
23.09 20:50	1.5111	+0.0024
23.09 19:50	1.5025	+0.0023
23.09 18:50	1.5173	+0.0169
23.09 17:50	1.5188	+0.0103
23.09 16:50	1.5271	-0.0134
23.09 15:50	1.537	-0.033
23.09 14:50	1.5994	-0.0007
23.09 13:50	1.6066	-0.0177
23.09 12:50	1.6131	-0.0102
23.09 11:50	1.7858	-0.1702
23.09 10:50	1.889	-0.0094
23.09 09:50	2.1432	+0.1067
23.09 08:50	1.7889	+0.0052
23.09 07:50	1.4986	+0.0117
23.09 06:50	1.4217	+0.0105
23.09 05:50	1.3349	-0.0029
23.09 04:50	1.3446	-0.0094
23.09 03:50	1.3321	+0.0309
23.09 02:50	1.3052	+0.0516
23.09 01:50	1.3475	+0.0235
23.09 00:50	1.3065	+0.0016
22.09 23:50	1.2969	+0.0009
22.09 22:50	1.2981	-0.0017
22.09 21:50	1.2985	-0.0127
22.09 20:50	1.3134	-0.0163
22.09 19:50	1.3674	-0.0146
22.09 18:50	1.4051	-0.1129
22.09 17:50	1.5994	+0.0263
22.09 16:50	1.7139	-0.0213
22.09 15:50	1.7061	+0.005
22.09 14:50	1.6721	+0.0197
22.09 13:50	1.6761	+0.045
22.09 12:50	1.6906	+0.0187
22.09 11:50	1.6919	+0.074
22.09 10:50	1.7372	+0.01
22.09 09:50	1.6853	-0.0204
22.09 08:50	1.695	-0.015
22.09 07:50	1.933	-0.0064
22.09 06:50	2.032	+0.0662
22.09 05:50	2.061	-0.0038
22.09 04:50	2.1098	+0.0319
22.09 03:50	2.2117	+0.0077
22.09 02:50	2.2175	+0.0612
22.09 01:50	2.2014	+0.0037
22.09 00:50	2.3657	+0.0053
21.09 23:50	2.3298	-0.0075
21.09 22:50	2.3164	-0.0015
21.09 21:50	2.3014	-0.0137
21.09 20:50	2.2788	+0.0016
21.09 19:50	2.2431	+0.0076
21.09 18:50	2.3659	+0.0142
21.09 17:50	2.4105	+0.0614
21.09 16:50	2.4373	+0.0181
21.09 15:50	2.3508	+0.0081
21.09 14:50	2.4735	-0.0918
21.09 13:50	2.5495	+0.0621
21.09 12:50	2.6178	-0.0168
21.09 11:50	2.6378	+0.0021
21.09 10:50	2.6012	+0.0121
21.09 09:50	2.5481	+0.0914
21.09 08:50	2.5735	+0.0108
21.09 07:50	2.314	+0.0214
21.09 06:50	2.2667	-0.0557
21.09 05:50	2.3023	+0.0083
21.09 04:50	2.2739	-0.0212
21.09 03:50	2.2568	-0.0068
21.09 02:50	2.2538	-0.0775
21.09 01:50	2.3053	+0.0802
21.09 00:50	2.2247	+0.004
20.09 23:50	2.2427	-0.0017
20.09 22:50	2.1867	+0.0007
20.09 21:50	2.2139	+0.0233
20.09 20:50	2.2595	-0.0203
20.09 19:50	2.2422	-0.0054
20.09 18:50	2.2162	+0.0001
20.09 17:50	2.2058	+0.0098
20.09 16:50	2.2506	+0.0106
20.09 15:50	2.2559	-0.0475
20.09 14:50	2.243	-0.0249
20.09 13:50	2.3866	+0.0127
20.09 12:50	2.1875	+0.0051
20.09 11:50	2.1968	+0.0046
20.09 10:50	2.1986	+0.0034
20.09 09:50	2.1662	-0.021
20.09 08:50	2.2036	-0.0223
20.09 07:50	2.1704	+0.0088
20.09 06:50	2.1815	-0.0018
20.09 05:50	2.1347	-0.0005
20.09 04:50	2.1466	+0.0049
20.09 03:50	2.1938	+0.0115
20.09 02:50	2.119	-0.02
20.09 01:50	2.1706	+0.0015
20.09 00:50	2.1177	-0.0073
19.09 23:50	2.0956	+0.0013
19.09 22:50	2.1272	+0.0118
19.09 21:50	2.1086	+0.0156
19.09 20:50	2.131	+0.0013
19.09 19:50	2.195	+0.0239
19.09 18:50	2.1326	-0.0222
19.09 17:50	2.1481	+0.0521
19.09 16:50	2.0998	-0.0601
19.09 15:50	2.0891	+0.0031
19.09 14:50	2.1037	+0.0345
19.09 13:50	2.0621	+0.0197
19.09 12:50	1.9731	-0.0163
19.09 11:50	1.9336	-0.021
19.09 10:50	2.0659	+0.0282
19.09 09:50	2.0352	-0.0281
19.09 08:50	2.1267	-0.0159
19.09 07:50	2.0865	-0.036
19.09 06:50	2.1777	+0.0103
19.09 05:50	2.0926	+0.0218
19.09 04:50	2.1507	+0.047
19.09 03:50	2.2055	+0.0058
19.09 02:50	2.0912	-0.0032
19.09 01:50	2.0871	+0.0002
19.09 00:50	2.07	+0.0004
18.09 23:50	2.07	+0.0012
18.09 22:50	2.0716	-0.0084
18.09 21:50	2.0733	-0.0029
18.09 20:50	2.0849	-0.0118
18.09 19:50	2.1204	+0.0114
18.09 18:50	2.1333	-0.0729
18.09 17:50	2.2882	+0.0996
18.09 16:50	2.2279	-0.0116
18.09 15:50	2.2094	-0.0113
18.09 14:50	2.2524	+0.0393
18.09 13:50	2.2382	+0.098
18.09 12:50	2.1989	+0.1173
18.09 11:50	2.4133	-0.0073
18.09 10:50	2.3947	-0.0279
18.09 09:50	2.4244	-0.0199
18.09 08:50	2.391	+0.0417
18.09 07:50	2.2574	-0.0177
18.09 06:50	2.2708	+0.0034
18.09 05:50	2.2533	-0.0118
18.09 04:50	2.229	-0.0182
18.09 03:50	2.2012	+0.0227
18.09 02:50	2.1459	+0.0112
18.09 01:50	2.1125	-0.0064
18.09 00:50	2.2311

* на графике представлен средесуточный курс 龙虾 (lobster) в течение последних 30 дней.

мин: 0.29965

макс: 2.6378

за месяц:

1.1335

Таблица изменений курса 龙虾 (lobster) : показать

Дата	Курс	+/-
23.09.2026	1.5622	-0.0952
22.09.2026	1.6574	-0.7317
21.09.2026	2.3891	+0.1811
20.09.2026	2.208	+0.1034
19.09.2026	2.1046	-0.1161
18.09.2026	2.2207	+0.0755
17.09.2026	2.1452	+0.1918
16.09.2026	1.9534	+0.3071
15.09.2026	1.6463	+0.2487
14.09.2026	1.3976	+0.0333
13.09.2026	1.3643	+0.1757
12.09.2026	1.1886	+0.72716
11.09.2026	0.46144	+0.05458
10.09.2026	0.40686	-0.12295
09.09.2026	0.52981	-0.01345
08.09.2026	0.54326	-0.02955
07.09.2026	0.57281	-0.17289
06.09.2026	0.7457	-0.04807
05.09.2026	0.79377	+0.03437
04.09.2026	0.7594	+0.097
03.09.2026	0.6624	+0.01285
02.09.2026	0.64955	+0.03761
01.09.2026	0.61194	-0.0077
31.08.2026	0.61964	-0.0538
30.08.2026	0.67344	+0.0249
29.08.2026	0.64854	+0.10849
28.08.2026	0.54005	+0.2404
27.08.2026	0.29965	-0.0746
26.08.2026	0.37425

* на графике представлен средесуточный курс 龙虾 (lobster) в течение последних 3 месяцев.

мин: 0.09242

макс: 2.6378

за квартал:

1.1335

Таблица изменений курса 龙虾 (lobster) : показать

Дата	Курс	+/-
23.09.2026	1.5622	-0.0952
22.09.2026	1.6574	-0.7317
21.09.2026	2.3891	+0.1811
20.09.2026	2.208	+0.1034
19.09.2026	2.1046	-0.1161
18.09.2026	2.2207	+0.0755
17.09.2026	2.1452	+0.1918
16.09.2026	1.9534	+0.3071
15.09.2026	1.6463	+0.2487
14.09.2026	1.3976	+0.0333
13.09.2026	1.3643	+0.1757
12.09.2026	1.1886	+0.72716
11.09.2026	0.46144	+0.05458
10.09.2026	0.40686	-0.12295
09.09.2026	0.52981	-0.01345
08.09.2026	0.54326	-0.02955
07.09.2026	0.57281	-0.17289
06.09.2026	0.7457	-0.04807
05.09.2026	0.79377	+0.03437
04.09.2026	0.7594	+0.097
03.09.2026	0.6624	+0.01285
02.09.2026	0.64955	+0.03761
01.09.2026	0.61194	-0.0077
31.08.2026	0.61964	-0.0538
30.08.2026	0.67344	+0.0249
29.08.2026	0.64854	+0.10849
28.08.2026	0.54005	+0.2404
27.08.2026	0.29965	-0.0746
26.08.2026	0.37425	+0.15135
23.08.2026	0.2229	+0.01363
22.08.2026	0.20927	-0.00287
21.08.2026	0.21214	+0.00985
20.08.2026	0.20229	+0.01191
19.08.2026	0.19038	+0.00456
18.08.2026	0.18582	-0.00675
17.08.2026	0.19257	-0.00278
16.08.2026	0.19535	+0.00826
15.08.2026	0.18709	+0.00416
14.08.2026	0.18293	-0.00944
13.08.2026	0.19237	+0.00323
12.08.2026	0.18914	-0.03451
11.08.2026	0.22365	-0.0167
10.08.2026	0.24035	+0.03133
09.08.2026	0.20902	+0.0017
08.08.2026	0.20732	+0.02357
07.08.2026	0.18375	-0.02594
06.08.2026	0.20969	+0.00338
05.08.2026	0.20631	+0.02572
04.08.2026	0.18059	-0.00361
03.08.2026	0.1842	+0.00183
02.08.2026	0.18237	+0.00565
01.08.2026	0.17672	+0.00087
31.07.2026	0.17585	-0.00508
30.07.2026	0.18093	-0.00069
29.07.2026	0.18162	+0.00986
28.07.2026	0.17176	-0.0158
27.07.2026	0.18756	+0.01631
26.07.2026	0.17125	+0.00991
25.07.2026	0.16134	+0.00774
24.07.2026	0.1536	-0.0072
23.07.2026	0.1608	-0.00295
22.07.2026	0.16375	+0.00425
21.07.2026	0.1595	+0.00179
20.07.2026	0.15771	+0.00144
19.07.2026	0.15627	+0.00523
18.07.2026	0.15104	+0.00174
17.07.2026	0.1493	-0.00355
16.07.2026	0.15285	+0.01148
15.07.2026	0.14137	+0.00237
14.07.2026	0.139	+0.00686
13.07.2026	0.13214	-0.00823
12.07.2026	0.14037	-0.00351
11.07.2026	0.14388	+0.00237
10.07.2026	0.14151	+0.0142
09.07.2026	0.12731	-0.00189
08.07.2026	0.1292	-0.00329
07.07.2026	0.13249	+0.0031
06.07.2026	0.12939	-0.00653
05.07.2026	0.13592	+0.00591
04.07.2026	0.13001	+0.0014
03.07.2026	0.12861	-0.00128
02.07.2026	0.12989	+0.01392
01.07.2026	0.11597	-0.00744
30.06.2026	0.12341	+0.00594
29.06.2026	0.11747	+0.02505
28.06.2026	0.09242	-0.0008
27.06.2026	0.09322	+0.00066
26.06.2026	0.09256

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот