Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к 龙虾 (Lobster)

    Все криптовалюты » Норвежская крона » 龙虾 (Lobster)

    Курс норвежской кроны (NOK) к 龙虾 (Lobster) (龙虾)

    Обновлено: 24.09.2026 23:30:01

    =
    Калькулятор NOK - 龙虾 / Обратный расчет: курс 龙虾 (Lobster) к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно 龙虾 (lobster), за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.62279
      макс: 0.93246
      за сутки:
      0.91249  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      24.09 23:300.91249+0.02109
      24.09 23:200.8914+0.00918
      24.09 23:100.88222+0.015
      24.09 23:030.86722+0.00246
      24.09 23:000.86476+0.0166
      24.09 22:500.84816+0.01035
      24.09 22:400.83781+0.01399
      24.09 22:300.82382+0.00011
      24.09 22:200.82371+0.00365
      24.09 22:100.82006-0.00253
      24.09 22:000.82259-0.00277
      24.09 21:500.82536+0.00523
      24.09 21:400.82013+0.00015
      24.09 21:300.81998+0.00171
      24.09 21:200.81827+0.00688
      24.09 21:100.81139+0.01833
      24.09 21:030.79306-0.00097
      24.09 21:000.79403-0.01122
      24.09 20:500.80525+0.01161
      24.09 20:400.79364+0.01071
      24.09 20:300.78293+0.00556
      24.09 20:200.77737+0.02677
      24.09 20:100.7506+0.0261
      24.09 20:000.7245+0.02664
      24.09 19:500.69786-0.05508
      24.09 19:400.75294-0.01585
      24.09 19:300.76879+0.03095
      24.09 19:200.73784-0.00647
      24.09 19:100.74431+0.01354
      24.09 19:030.73077-0.00596
      24.09 19:000.73673-0.00344
      24.09 18:500.74017+0.00372
      24.09 18:400.73645+0.01103
      24.09 18:300.72542+0.00067
      24.09 18:200.72475+0.00113
      24.09 18:100.72362-0.00405
      24.09 18:000.72767-0.01092
      24.09 17:500.73859+0.00333
      24.09 17:400.73526-0.00979
      24.09 17:300.74505+0.02187
      24.09 17:200.72318+0.01486
      24.09 17:100.70832+0.01253
      24.09 17:030.69579-0.02241
      24.09 17:000.7182-0.00234
      24.09 16:500.72054-0.03301
      24.09 16:400.75355-0.00361
      24.09 16:300.75716+0.02441
      24.09 16:200.73275+0.00375
      24.09 16:100.729-0.01301
      24.09 16:000.74201+0.01879
      24.09 15:500.72322-0.01904
      24.09 15:400.74226+0.00349
      24.09 15:300.73877-0.01365
      24.09 15:200.75242+0.00274
      24.09 15:100.74968-0.05302
      24.09 15:030.8027-0.00578
      24.09 15:000.80848+0.00146
      24.09 14:500.80702+0.00715
      24.09 14:400.79987+0.02162
      24.09 14:300.77825-0.04604
      24.09 14:200.82429-0.02789
      24.09 14:100.85218+0.01165
      24.09 14:000.84053-0.04613
      24.09 13:500.88666-0.04216
      24.09 13:400.92882-0.00364
      24.09 13:300.93246+0.00439
      24.09 13:200.92807+0.01415
      24.09 13:100.91392+0.00476
      24.09 13:030.90916-0.00047
      24.09 13:000.90963+0.01139
      24.09 12:500.89824+0.0069
      24.09 12:400.89134-0.00229
      24.09 12:300.89363+0.01829
      24.09 12:200.87534+0.02848
      24.09 12:100.84686+0.00926
      24.09 12:000.8376+0.00227
      24.09 11:500.83533-0.00248
      24.09 11:400.83781+0.00914
      24.09 11:300.82867-0.05809
      24.09 11:200.88676+0.00205
      24.09 11:100.88471-0.00496
      24.09 11:030.88967-0.00869
      24.09 11:000.89836+0.00173
      24.09 10:500.89663-0.02106
      24.09 10:400.91769+0.06655
      24.09 10:300.85114-0.03275
      24.09 10:200.88389+0.05065
      24.09 10:100.83324-0.02783
      24.09 10:000.86107+0.00914
      24.09 09:500.85193+0.01926
      24.09 09:400.83267+0.03709
      24.09 09:300.79558+0.009
      24.09 09:200.78658-0.00072
      24.09 09:100.7873+0.01652
      24.09 09:030.77078+0.00248
      24.09 09:000.7683-0.00126
      24.09 08:500.76956+0.00626
      24.09 08:400.7633-0.00034
      24.09 08:300.76364-0.00444
      24.09 08:200.76808+0.00585
      24.09 08:100.76223+0.00722
      24.09 08:000.75501-0.00767
      24.09 07:500.76268+0.0026
      24.09 07:400.76008+0.01394
      24.09 07:300.74614+0.0205
      24.09 07:200.72564-0.00976
      24.09 07:100.7354+0.00021
      24.09 07:030.73519+0.00217
      24.09 07:000.73302-0.00237
      24.09 06:500.73539+0.00384
      24.09 06:400.73155-0.00395
      24.09 06:300.7355-0.00129
      24.09 06:200.73679+0.02392
      24.09 06:100.71287-0.0015
      24.09 06:000.71437+0.01236
      24.09 05:500.70201+0.00562
      24.09 05:400.69639-0.00199
      24.09 05:300.69838-0.00879
      24.09 05:200.70717-0.00624
      24.09 05:100.71341+0.00276
      24.09 05:030.71065+0.00699
      24.09 05:000.70366+0.03859
      24.09 04:500.66507+0.0003
      24.09 04:400.66477+0.00306
      24.09 04:300.66171-0.00209
      24.09 04:200.6638+0.00375
      24.09 04:100.66005-0.00194
      24.09 04:000.66199+0.00134
      24.09 03:500.66065+0.00266
      24.09 03:400.65799+0.02671
      24.09 03:300.63128-0.01227
      24.09 03:200.64355+0.00562
      24.09 03:100.63793+0.00984
      24.09 03:030.62809-0.00092
      24.09 03:000.62901+0.00167
      24.09 02:500.62734-0.0011
      24.09 02:400.62844+0.00565
      24.09 02:300.62279-0.00952
      24.09 02:200.63231-0.00596
      24.09 02:100.63827-0.00035
      24.09 02:000.63862-0.00164
      24.09 01:500.64026-0.00208
      24.09 01:400.64234+0.00245
      24.09 01:300.63989+0.00143
      24.09 01:200.63846-0.00434
      24.09 01:100.6428-0.0043
      24.09 01:030.6471-0.00107
      24.09 01:000.64817+0.00311
      24.09 00:500.64506-0.00134
      24.09 00:400.6464-0.00254
      24.09 00:300.64894+0.00323
      24.09 00:200.64571-0.00076
      24.09 00:100.64647-0.00414
      24.09 00:000.65061
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3791
      макс: 0.93246
      за неделю:
      0.91249  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      24.09 23:300.91249+0.0166
      24.09 22:500.84816-0.00277
      24.09 21:500.82536-0.01122
      24.09 20:500.80525+0.02664
      24.09 19:500.69786-0.00344
      24.09 18:500.74017-0.01092
      24.09 17:500.73859-0.00234
      24.09 16:500.72054+0.01879
      24.09 15:500.72322+0.00146
      24.09 14:500.80702-0.04613
      24.09 13:500.88666+0.01139
      24.09 12:500.89824+0.00227
      24.09 11:500.83533+0.00173
      24.09 10:500.89663+0.00914
      24.09 09:500.85193-0.00126
      24.09 08:500.76956-0.00767
      24.09 07:500.76268-0.00237
      24.09 06:500.73539+0.01236
      24.09 05:500.70201+0.03859
      24.09 04:500.66507+0.00134
      24.09 03:500.66065+0.00167
      24.09 02:500.62734-0.00164
      24.09 01:500.64026+0.00311
      24.09 00:500.64506-0.00578
      23.09 23:500.65639+0.00058
      23.09 22:500.65096-0.00207
      23.09 21:500.66034+7.0E-5
      23.09 20:500.66175-0.00108
      23.09 19:500.66556-0.00101
      23.09 18:500.65907-0.00725
      23.09 17:500.65842-0.00439
      23.09 16:500.65483+0.00572
      23.09 15:500.65063+0.01317
      23.09 14:500.62525+0.00027
      23.09 13:500.62243+0.00687
      23.09 12:500.61992+0.00321
      23.09 11:500.55998+0.05244
      23.09 10:500.52937+0.00207
      23.09 09:500.46658-0.03148
      23.09 08:500.55901-0.00231
      23.09 07:500.66729-0.00573
      23.09 06:500.70338-0.0059
      23.09 05:500.74915+0.00159
      23.09 04:500.74372+0.00532
      23.09 03:500.7507-0.01778
      23.09 02:500.7662-0.02738
      23.09 01:500.74213-0.01351
      23.09 00:500.76539-0.00094
      22.09 23:500.77105-0.00055
      22.09 22:500.77036+0.00101
      22.09 21:500.77013+0.00745
      22.09 20:500.76136+0.0088
      22.09 19:500.73134+0.00746
      22.09 18:500.7117+0.04751
      22.09 17:500.62522-0.00882
      22.09 16:500.58346+0.00743
      22.09 15:500.58612-0.00179
      22.09 14:500.59805-0.00694
      22.09 13:500.59664-0.01533
      22.09 12:500.59149-0.00644
      22.09 11:500.59104-0.02351
      22.09 10:500.57563-0.00353
      22.09 09:500.59338+0.00719
      22.09 08:500.58997+0.00405
      22.09 07:500.51732+0.00154
      22.09 06:500.49214-0.01512
      22.09 05:500.48521+0.00085
      22.09 04:500.47397-0.00643
      22.09 03:500.45215-0.00156
      22.09 02:500.45096-0.01227
      22.09 01:500.45425-0.00065
      22.09 00:500.42271-0.00096
      21.09 23:500.42921+0.0014
      21.09 22:500.4317+0.00027
      21.09 21:500.43452+0.00266
      21.09 20:500.43883-0.00032
      21.09 19:500.44581-0.00136
      21.09 18:500.42267-0.00243
      21.09 17:500.41484-0.01007
      21.09 16:500.41028-0.00326
      21.09 15:500.42539-0.00132
      21.09 14:500.40428+0.01465
      21.09 13:500.39223-0.00884
      21.09 12:500.38199+0.00244
      21.09 11:500.3791-0.00031
      21.09 10:500.38444-0.00185
      21.09 09:500.39245-0.01333
      21.09 08:500.38858-0.00202
      21.09 07:500.43216-0.00412
      21.09 06:500.44117+0.01077
      21.09 05:500.43435-0.0016
      21.09 04:500.43978+0.00419
      21.09 03:500.44311+0.00135
      21.09 02:500.44369+0.01509
      21.09 01:500.43378-0.01562
      21.09 00:500.44949-0.0008
      20.09 23:500.44589+0.00037
      20.09 22:500.4573-0.00013
      20.09 21:500.45168-0.00453
      20.09 20:500.44258+0.00406
      20.09 19:500.446+0.00109
      20.09 18:500.45123-2.0E-5
      20.09 17:500.45335-0.00192
      20.09 16:500.44432-0.00207
      20.09 15:500.44329+0.00964
      20.09 14:500.44583+0.00441
      20.09 13:500.41901-0.00265
      20.09 12:500.45715-0.00106
      20.09 11:500.45522-0.00094
      20.09 10:500.45483-0.00071
      20.09 09:500.46163+0.00438
      20.09 08:500.45379+0.00478
      20.09 07:500.46075-0.00183
      20.09 06:500.45839+0.0004
      20.09 05:500.46845+0.00012
      20.09 04:500.46584-0.00102
      20.09 03:500.45582-0.00256
      20.09 02:500.47193+0.00428
      20.09 01:500.4607-0.00032
      20.09 00:500.47221+0.00167
      19.09 23:500.4772-0.00028
      19.09 22:500.4701-0.00262
      19.09 21:500.47424-0.00341
      19.09 20:500.46927-0.00026
      19.09 19:500.45557-0.00521
      19.09 18:500.46892+0.00488
      19.09 17:500.46552-0.01153
      19.09 16:500.47624+0.01418
      19.09 15:500.47868-0.00069
      19.09 14:500.47535-0.00797
      19.09 13:500.48493-0.005
      19.09 12:500.5068+0.0044
      19.09 11:500.51718+0.00498
      19.09 10:500.48404-0.00672
      19.09 09:500.49136+0.00629
      19.09 08:500.47021+0.00367
      19.09 07:500.47927+0.00771
      19.09 06:500.45921-0.00232
      19.09 05:500.47786-0.00465
      19.09 04:500.46496-0.00946
      19.09 03:500.45341-0.00134
      19.09 02:500.4782+0.00072
      19.09 01:500.47914-6.0E-5
      19.09 00:500.4831-9.0E-5
      18.09 23:500.48309-0.00027
      18.09 22:500.48271+0.00197
      18.09 21:500.48233+0.00068
      18.09 20:500.47964+0.00265
      18.09 19:500.4716-0.00249
      18.09 18:500.46876+0.01439
      18.09 17:500.43702-0.01922
      18.09 16:500.44886+0.00239
      18.09 15:500.45261+0.00225
      18.09 14:500.44396-0.00771
      18.09 13:500.44679-0.0194
      18.09 12:500.45478-0.01919
      18.09 11:500.41436+0.00128
      18.09 10:500.41759+0.00479
      18.09 09:500.41248+0.00351
      18.09 08:500.41824-0.00803
      18.09 07:500.44298+0.00345
      18.09 06:500.44038-0.00067
      18.09 05:500.44379+0.00238
      18.09 04:500.44864+0.0038
      18.09 03:500.45429-0.00486
      18.09 02:500.466-0.0025
      18.09 01:500.47338+0.00129
      18.09 00:500.44821
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.3791
      макс: 3.3372
      за месяц:
        0.91249
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      23.09.20260.64012+0.03676
      22.09.20260.60336+0.18479
      21.09.20260.41857-0.03434
      20.09.20260.45291-0.02224
      19.09.20260.47515+0.02484
      18.09.20260.45031-0.01584
      17.09.20260.46615-0.04579
      16.09.20260.51194-0.09548
      15.09.20260.60742-0.10811
      14.09.20260.71553-0.01742
      13.09.20260.73295-0.10839
      12.09.20260.84134-1.3258
      11.09.20262.1671-0.2907
      10.09.20262.4578+0.5703
      09.09.20261.8875+0.0468
      08.09.20261.8407+0.0949
      07.09.20261.7458+0.4048
      06.09.20261.341+0.0812
      05.09.20261.2598-0.057
      04.09.20261.3168-0.1929
      03.09.20261.5097-0.0298
      02.09.20261.5395-0.0947
      01.09.20261.6342+0.0203
      31.08.20261.6139+0.129
      30.08.20261.4849-0.057
      29.08.20261.5419-0.3098
      28.08.20261.8517-1.4855
      27.08.20263.3372+0.6652
      26.08.20262.672
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.3791
      макс: 10.8204
      за квартал:
        0.91249
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      23.09.20260.64012+0.03676
      22.09.20260.60336+0.18479
      21.09.20260.41857-0.03434
      20.09.20260.45291-0.02224
      19.09.20260.47515+0.02484
      18.09.20260.45031-0.01584
      17.09.20260.46615-0.04579
      16.09.20260.51194-0.09548
      15.09.20260.60742-0.10811
      14.09.20260.71553-0.01742
      13.09.20260.73295-0.10839
      12.09.20260.84134-1.3258
      11.09.20262.1671-0.2907
      10.09.20262.4578+0.5703
      09.09.20261.8875+0.0468
      08.09.20261.8407+0.0949
      07.09.20261.7458+0.4048
      06.09.20261.341+0.0812
      05.09.20261.2598-0.057
      04.09.20261.3168-0.1929
      03.09.20261.5097-0.0298
      02.09.20261.5395-0.0947
      01.09.20261.6342+0.0203
      31.08.20261.6139+0.129
      30.08.20261.4849-0.057
      29.08.20261.5419-0.3098
      28.08.20261.8517-1.4855
      27.08.20263.3372+0.6652
      26.08.20262.672-1.8143
      23.08.20264.4863-0.2922
      22.08.20264.7785+0.0645
      21.08.20264.714-0.2295
      20.08.20264.9435-0.309
      19.08.20265.2525-0.129
      18.08.20265.3815+0.1885
      17.08.20265.193+0.0741
      16.08.20265.1189-0.2261
      15.08.20265.345-0.1217
      14.08.20265.4667+0.2684
      13.08.20265.1983-0.0887
      12.08.20265.287+0.8157
      11.08.20264.4713+0.3106
      10.08.20264.1607-0.6235
      09.08.20264.7842-0.0393
      08.08.20264.8235-0.6187
      07.08.20265.4422+0.6733
      06.08.20264.7689-0.0781
      05.08.20264.847-0.6903
      04.08.20265.5373+0.1085
      03.08.20265.4288-0.0546
      02.08.20265.4834-0.1752
      01.08.20265.6586-0.0282
      31.07.20265.6868+0.1598
      30.07.20265.527+0.0211
      29.07.20265.5059-0.3162
      28.07.20265.8221+0.4904
      27.07.20265.3317-0.5079
      26.07.20265.8396-0.3583
      25.07.20266.1979-0.3127
      24.07.20266.5106+0.2917
      23.07.20266.2189+0.1119
      22.07.20266.107-0.1625
      21.07.20266.2695-0.0714
      20.07.20266.3409-0.0584
      19.07.20266.3993-0.2213
      18.07.20266.6206-0.0773
      17.07.20266.6979+0.1554
      16.07.20266.5425-0.5309
      15.07.20267.0734-0.1206
      14.07.20267.194-0.3738
      13.07.20267.5678+0.4439
      12.07.20267.1239+0.1738
      11.07.20266.9501-0.1166
      10.07.20267.0667-0.7879
      09.07.20267.8546+0.1145
      08.07.20267.7401+0.1923
      07.07.20267.5478-0.1809
      06.07.20267.7287+0.3716
      05.07.20267.3571-0.3347
      04.07.20267.6918-0.0839
      03.07.20267.7757+0.0769
      02.07.20267.6988-0.9239
      01.07.20268.6227+0.5193
      30.06.20268.1034-0.4095
      29.06.20268.5129-2.3075
      28.06.202610.8204+0.0928
      27.06.202610.7276-0.0758
      26.06.202610.8034

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.