Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к 牛来 (Niu Lai)

    Все криптовалюты » 牛来 (Niu Lai) » Canton

    Курс 牛来 (Niu Lai) (牛来) к Canton (CC)

    Обновлено: 23.10.2026 01:03:01

    =
    Калькулятор 牛来 - CC / Обратный расчет: курс Canton к 牛来 (Niu Lai)
    0
    10010

    Графики

    Динамика изменения курса 牛来 (niu lai) относительно canton, за 1 牛来:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.5499
      макс: 0.59761
      за сутки:
        0.56524

      Таблица изменений курса 牛来 (niu lai) : показать

      ДатаКурс+/-
      23.10 01:030.56524+0.00034
      23.10 01:000.5649+0.00091
      23.10 00:500.56399-0.00028
      23.10 00:400.56427+0.00011
      23.10 00:300.56416-0.00149
      23.10 00:200.56565+0.00268
      23.10 00:100.56297-0.00112
      23.10 00:000.56409-0.00127
      22.10 23:500.56536-0.00015
      22.10 23:400.56551+0.00144
      22.10 23:300.56407-0.00092
      22.10 23:200.56499-2.0E-5
      22.10 23:100.56501+0.00042
      22.10 23:030.56459-0.00131
      22.10 23:000.5659+0.00015
      22.10 22:500.56575-0.00077
      22.10 22:400.56652-3.0E-5
      22.10 22:300.56655-0.00066
      22.10 22:200.56721-0.00087
      22.10 22:100.56808+0.00088
      22.10 22:000.5672-0.00151
      22.10 21:500.56871+0.00047
      22.10 21:400.56824-0.00256
      22.10 21:300.5708-0.0006
      22.10 21:200.5714-0.00234
      22.10 21:100.57374-0.00132
      22.10 21:030.57506+0.00046
      22.10 21:000.5746+0.00069
      22.10 20:500.57391-0.00142
      22.10 20:400.57533-4.0E-5
      22.10 20:300.57537+0.00057
      22.10 20:200.5748+0.00169
      22.10 20:100.57311+0.00477
      22.10 20:000.56834-0.00495
      22.10 19:500.57329-0.00025
      22.10 19:400.57354-0.00297
      22.10 19:300.57651+5.0E-5
      22.10 19:200.57646-0.00266
      22.10 19:100.57912+0.00068
      22.10 19:030.57844+0.0006
      22.10 19:000.57784-0.00622
      22.10 18:500.58406-0.00384
      22.10 18:400.5879-0.00487
      22.10 18:300.59277+0.00727
      22.10 18:200.5855-0.00345
      22.10 18:100.58895-0.00082
      22.10 18:000.58977+0.00211
      22.10 17:500.58766-0.00689
      22.10 17:400.59455-0.00306
      22.10 17:300.59761+0.0051
      22.10 17:200.59251+0.00122
      22.10 17:100.59129+0.00244
      22.10 17:030.58885+0.00173
      22.10 17:000.58712+0.00347
      22.10 16:500.58365-0.00115
      22.10 16:400.5848+0.00434
      22.10 16:300.58046+9.0E-5
      22.10 16:200.58037+0.00135
      22.10 16:100.57902-0.0032
      22.10 16:000.58222-0.00212
      22.10 15:500.58434-0.00084
      22.10 15:400.58518+0.00189
      22.10 15:300.58329-0.00034
      22.10 15:200.58363+0.00243
      22.10 15:100.5812+0.00059
      22.10 15:050.58061-0.00016
      22.10 15:030.58077-0.00014
      22.10 15:020.58091+0.00036
      22.10 15:000.58055-6.0E-5
      22.10 14:500.58061+0.0011
      22.10 14:400.57951+0.00231
      22.10 14:300.5772+0.00185
      22.10 14:200.57535-0.00059
      22.10 14:100.57594+0.00107
      22.10 14:000.57487-0.00125
      22.10 13:500.57612+0.00645
      22.10 13:400.56967-0.0012
      22.10 13:300.57087+0.00331
      22.10 13:200.56756+0.00175
      22.10 13:100.56581+0.0007
      22.10 13:030.56511+0.00064
      22.10 13:000.56447-0.00043
      22.10 12:500.5649+0.00241
      22.10 12:400.56249-0.00125
      22.10 12:300.56374+0.0004
      22.10 12:200.56334-0.00056
      22.10 12:100.5639-0.00058
      22.10 12:000.56448-0.00044
      22.10 11:500.56492+0.0031
      22.10 11:400.56182-0.00045
      22.10 11:300.56227-0.0019
      22.10 11:200.56417-0.00137
      22.10 11:100.56554+0.00132
      22.10 11:030.56422-0.00054
      22.10 11:000.56476+0.00051
      22.10 10:500.56425-0.00165
      22.10 10:400.5659+0.00011
      22.10 10:300.56579-0.00029
      22.10 10:200.56608+0.00318
      22.10 10:100.5629+0.00019
      22.10 10:000.56271-0.00207
      22.10 09:500.56478+0.00105
      22.10 09:400.56373+0.00193
      22.10 09:300.5618-0.00097
      22.10 09:200.56277-0.00086
      22.10 09:100.56363-0.00141
      22.10 09:030.56504-0.00019
      22.10 09:000.56523+0.0011
      22.10 08:500.56413+0.0036
      22.10 08:400.56053-0.00336
      22.10 08:300.56389-0.00126
      22.10 08:200.56515+0.00282
      22.10 08:100.56233-0.00188
      22.10 08:000.56421-0.00106
      22.10 07:500.56527-0.00255
      22.10 07:400.56782+0.00363
      22.10 07:300.56419-0.001
      22.10 07:200.56519+0.00449
      22.10 07:100.5607+0.00202
      22.10 07:030.55868+0.00093
      22.10 07:020.55775+0.001
      22.10 06:500.55675+0.00083
      22.10 06:400.55592+7.0E-5
      22.10 06:300.55585+0.00152
      22.10 06:200.55433-0.00217
      22.10 06:100.5565-0.00057
      22.10 06:000.55707-0.00215
      22.10 05:500.55922+0.00258
      22.10 05:400.55664+0.00165
      22.10 05:300.55499-0.00168
      22.10 05:200.55667-0.00138
      22.10 05:100.55805-0.00177
      22.10 05:030.55982-0.00061
      22.10 05:000.56043-0.00272
      22.10 04:500.56315-0.00042
      22.10 04:400.56357-0.00121
      22.10 04:300.56478+0.00366
      22.10 04:200.56112+9.0E-5
      22.10 04:100.56103+0.00169
      22.10 04:000.55934-0.00093
      22.10 03:500.56027-0.00127
      22.10 03:420.56154-0.00103
      22.10 03:300.56257+0.00178
      22.10 03:200.56079+0.00388
      22.10 03:100.55691+0.00032
      22.10 03:030.55659-0.00011
      22.10 03:000.5567-0.00162
      22.10 02:500.55832+0.00231
      22.10 02:400.55601+0.00376
      22.10 02:300.55225+0.00235
      22.10 02:200.5499-0.00288
      22.10 02:100.55278+0.00269
      22.10 02:000.55009
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.54124
      макс: 0.65549
      за неделю:
        0.56524

      Таблица изменений курса 牛来 (niu lai) : показать

      ДатаКурс+/-
      23.10 01:030.56524+0.00091
      23.10 00:500.56399-0.00127
      22.10 23:500.56536+0.00015
      22.10 22:500.56575-0.00151
      22.10 21:500.56871+0.00069
      22.10 20:500.57391-0.00495
      22.10 19:500.57329-0.00622
      22.10 18:500.58406+0.00211
      22.10 17:500.58766+0.00347
      22.10 16:500.58365-0.00212
      22.10 15:500.58434-6.0E-5
      22.10 14:500.58061-0.00125
      22.10 13:500.57612-0.00043
      22.10 12:500.5649-0.00044
      22.10 11:500.56492+0.00051
      22.10 10:500.56425-0.00207
      22.10 09:500.56478+0.0011
      22.10 08:500.56413-0.00106
      22.10 07:500.56527+0.001
      22.10 06:500.55675-0.00215
      22.10 05:500.55922-0.00272
      22.10 04:500.56315-0.00093
      22.10 03:500.56027-0.00162
      22.10 02:500.55832+0.00066
      22.10 01:500.54943+0.0006
      22.10 00:500.54966+0.00043
      21.10 23:500.55165-0.01001
      21.10 22:500.56569-2.0E-5
      21.10 21:500.56734-0.00123
      21.10 20:500.58057-0.00131
      21.10 19:500.57958+0.00325
      21.10 18:500.57717+0.00366
      21.10 17:500.58413-0.00096
      21.10 16:500.57286-0.00111
      21.10 15:500.57412+0.00144
      21.10 14:500.57661+0.00053
      21.10 13:500.57403-0.00109
      21.10 12:500.57684-0.00199
      21.10 11:500.58063-0.00236
      21.10 10:500.58461-0.00029
      21.10 09:500.59168-0.00011
      21.10 08:500.58684+0.00074
      21.10 07:500.58623-0.00205
      21.10 06:500.58625+0.00329
      21.10 05:500.58617-0.00318
      21.10 04:500.59373+0.00217
      21.10 03:500.5986-0.00111
      21.10 02:500.59626-0.00455
      21.10 01:500.59878-0.00263
      21.10 00:500.60075+0.00329
      20.10 23:500.59532+0.00117
      20.10 22:500.58994-0.00169
      20.10 21:500.58698+0.00073
      20.10 20:500.58828-0.00202
      20.10 19:500.59061+0.00305
      20.10 18:500.58131-0.00203
      20.10 17:500.59787+0.00032
      20.10 16:500.58988+0.0055
      20.10 15:500.57536+0.00047
      20.10 14:500.5664-0.0004
      20.10 13:500.57075+0.00046
      20.10 12:500.58147+0.00029
      20.10 11:500.57012+0.00042
      20.10 10:500.57396+0.00254
      20.10 09:500.57526+0.00074
      20.10 08:500.57572+0.01538
      20.10 07:500.56573+0.0018
      20.10 06:500.56357+0.00171
      20.10 05:500.54651-0.00174
      20.10 04:500.54875+0.00306
      20.10 03:500.54124-0.00028
      20.10 02:500.55054-0.00156
      20.10 01:500.55677+0.0002
      20.10 00:500.5553+0.00075
      19.10 23:500.54879-0.00035
      19.10 22:500.54494+0.00158
      19.10 21:500.54132+0.00092
      19.10 20:500.54217-0.0009
      19.10 19:500.54661+0.00432
      19.10 18:500.54397+0.00289
      19.10 17:500.55236-0.00488
      19.10 16:500.55136-0.00291
      19.10 15:500.5582-0.00279
      19.10 14:500.56572-0.00376
      19.10 13:500.57231-0.00056
      19.10 12:500.57907+0.00042
      19.10 11:500.57911+0.0034
      19.10 10:500.5711+0.00355
      19.10 09:500.56489+0.00022
      19.10 08:500.56309-0.00016
      19.10 07:500.56351-0.00523
      19.10 06:500.57106-0.00021
      19.10 05:500.57638-0.00315
      19.10 04:500.57934-0.00024
      19.10 03:500.57719+0.00059
      19.10 02:500.57578-0.00185
      19.10 01:500.58195-0.00126
      19.10 00:500.57943-0.00162
      18.10 23:500.56943-0.0046
      18.10 22:500.57436+0.0004
      18.10 21:500.58043-0.00132
      18.10 20:500.58283-0.00297
      18.10 19:500.58985+0.00138
      18.10 18:500.58711-0.00011
      18.10 17:530.59395-0.00138
      18.10 16:500.59022+0.00086
      18.10 15:500.59132+0.00093
      18.10 14:500.58834+9.0E-5
      18.10 13:500.59111+0.00114
      18.10 12:500.59004+0.00414
      18.10 11:500.58726-0.00331
      18.10 10:500.58206+0.00099
      18.10 09:500.58165-0.00348
      18.10 08:500.58044+0.00476
      18.10 07:500.58313-0.00071
      18.10 06:500.58484+0.02057
      18.10 05:500.56556+0.00083
      18.10 04:500.56045-0.00248
      18.10 03:500.57098+0.00762
      18.10 02:500.57162+0.00651
      18.10 01:500.55062-0.00178
      18.10 00:500.5507-0.00139
      17.10 23:500.57214-0.00116
      17.10 22:500.57311+0.00102
      17.10 21:500.57237+0.00139
      17.10 20:500.56819-0.00411
      17.10 19:500.58208+0.00143
      17.10 18:500.57869+7.0E-5
      17.10 17:500.59347-0.00096
      17.10 16:500.59768-0.00134
      17.10 15:500.61009-0.00279
      17.10 14:500.61419-0.00368
      17.10 13:500.61933-0.00244
      17.10 12:500.61404+0.00028
      17.10 11:500.61552+0.00246
      17.10 10:500.61187-5.0E-5
      17.10 09:500.60922-0.00125
      17.10 08:500.60408+0.00058
      17.10 07:500.61291-0.00153
      17.10 06:500.6191-0.00285
      17.10 05:500.6206-0.00219
      17.10 04:500.62131+0.00193
      17.10 03:500.61953+0.00097
      17.10 02:500.62712-0.00019
      17.10 01:500.62746-0.00112
      17.10 00:500.62869-0.00093
      16.10 23:500.62973-0.00054
      16.10 22:500.63096+0.00119
      16.10 21:500.62725-0.00141
      16.10 20:500.63233-0.00188
      16.10 19:500.63164-0.0001
      16.10 18:500.63579+7.0E-5
      16.10 17:500.63171-0.00319
      16.10 16:500.63253-0.00303
      16.10 15:500.65154-0.00023
      16.10 14:500.65514+0.00102
      16.10 13:500.64994+0.00058
      16.10 12:500.65549+0.00087
      16.10 11:500.6463+0.00132
      16.10 10:500.6363-0.00658
      16.10 09:500.6359-0.0018
      16.10 08:500.64876+0.0018
      16.10 07:500.64113-0.00594
      16.10 06:500.63517-0.00293
      16.10 05:500.63797-0.00194
      16.10 04:500.64683-0.00177
      16.10 03:500.6292+0.0036
      16.10 02:500.63252+0.00251
      16.10 01:500.62611
    • * на графике представлен средесуточный курс 牛来 (niu lai) в течение последних 30 дней.
      мин: 0.54124
      макс: 0.98788
      за месяц:
        0.56524
      Таблица изменений курса 牛来 (niu lai) : показать
      ДатаКурс+/-
      21.10.20260.57632-0.00097
      20.10.20260.57729+0.01648
      19.10.20260.56081-0.02123
      18.10.20260.58204-0.01424
      17.10.20260.59628-0.04149
      16.10.20260.63777+0.03028
      15.10.20260.60749-0.01466
      14.10.20260.62215+0.03076
      13.10.20260.59139-0.01078
      12.10.20260.60217-0.03794
      11.10.20260.64011-0.00444
      10.10.20260.64455+0.02892
      09.10.20260.61563+0.00165
      08.10.20260.61398-0.01585
      07.10.20260.62983+0.01951
      06.10.20260.61032-0.02462
      05.10.20260.63494-0.01412
      04.10.20260.64906-0.14069
      02.10.20260.78975-0.0343
      01.10.20260.82405-0.01054
      30.09.20260.83459-0.00857
      29.09.20260.84316+0.02116
      28.09.20260.822+0.0452
      27.09.20260.7768-0.0676
      25.09.20260.8444-0.10587
      24.09.20260.95027-0.03761
      23.09.20260.98788+0.06375
      22.09.20260.92413-0.01743
      21.09.20260.94156
    • * на графике представлен средесуточный курс 牛来 (niu lai) в течение последних 3 месяцев.
      мин: 0.30976
      макс: 1.3568
      за квартал:
        0.56524
      Таблица изменений курса 牛来 (niu lai) : показать
      ДатаКурс+/-
      21.10.20260.57632-0.00097
      20.10.20260.57729+0.01648
      19.10.20260.56081-0.02123
      18.10.20260.58204-0.01424
      17.10.20260.59628-0.04149
      16.10.20260.63777+0.03028
      15.10.20260.60749-0.01466
      14.10.20260.62215+0.03076
      13.10.20260.59139-0.01078
      12.10.20260.60217-0.03794
      11.10.20260.64011-0.00444
      10.10.20260.64455+0.02892
      09.10.20260.61563+0.00165
      08.10.20260.61398-0.01585
      07.10.20260.62983+0.01951
      06.10.20260.61032-0.02462
      05.10.20260.63494-0.01412
      04.10.20260.64906-0.14069
      02.10.20260.78975-0.0343
      01.10.20260.82405-0.01054
      30.09.20260.83459-0.00857
      29.09.20260.84316+0.02116
      28.09.20260.822+0.0452
      27.09.20260.7768-0.0676
      25.09.20260.8444-0.10587
      24.09.20260.95027-0.03761
      23.09.20260.98788+0.06375
      22.09.20260.92413-0.01743
      21.09.20260.94156-0.00441
      20.09.20260.94597-0.06823
      19.09.20261.0142-0.0608
      18.09.20261.075-0.0004
      17.09.20261.0754-0.1105
      16.09.20261.1859-0.0285
      15.09.20261.2144+0.0007
      14.09.20261.2137-0.1431
      13.09.20261.3568+0.0101
      12.09.20261.3467+0.0055
      11.09.20261.3412+0.45662
      10.09.20260.88458-0.0688
      09.09.20260.95338+0.10638
      08.09.20260.847+0.0482
      07.09.20260.7988-0.12554
      06.09.20260.92434-0.07806
      05.09.20261.0024+0.20443
      04.09.20260.79797+0.03402
      03.09.20260.76395+0.0666
      02.09.20260.69735-0.06584
      01.09.20260.76319-0.17609
      31.08.20260.93928+0.09233
      30.08.20260.84695+0.37459
      29.08.20260.47236-0.00934
      28.08.20260.4817+0.02475
      27.08.20260.45695+0.07336
      26.08.20260.38359+0.07383
      25.08.20260.30976-0.08564
      23.08.20260.3954-0.08094
      22.08.20260.47634-0.12263
      21.08.20260.59897+0.04799
      20.08.20260.55098+0.12226
      19.08.20260.42872-0.00032
      18.08.20260.42904

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.