Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к 牛来 (Niu Lai)

    Все криптовалюты » 牛来 (Niu Lai) » Canton

    Курс 牛来 (Niu Lai) (牛来) к Canton (CC)

    Обновлено: 02.09.2026 11:20:01

    =
    Калькулятор 牛来 - CC / Обратный расчет: курс Canton к 牛来 (Niu Lai)
    0
    10010

    Графики

    Динамика изменения курса 牛来 (niu lai) относительно canton, за 1 牛来:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.65436
      макс: 0.79572
      за сутки:
      0.77856  

      Таблица изменений курса 牛来 (niu lai) : показать

      ДатаКурс+/-
      02.09 11:200.77856+0.00263
      02.09 11:100.77593+0.0162
      02.09 11:030.75973+0.00122
      02.09 11:000.75851+0.00201
      02.09 10:500.7565-0.00121
      02.09 10:400.75771-0.00164
      02.09 10:300.75935+0.00646
      02.09 10:200.75289-0.01435
      02.09 10:100.76724+0.00863
      02.09 10:000.75861+0.00586
      02.09 09:500.75275-0.00029
      02.09 09:400.75304-0.01139
      02.09 09:300.76443+0.00174
      02.09 09:200.76269-0.02109
      02.09 09:100.78378-0.00108
      02.09 09:030.78486+0.00501
      02.09 09:000.77985-0.01587
      02.09 08:500.79572+0.01758
      02.09 08:400.77814-0.00287
      02.09 08:300.78101+0.01377
      02.09 08:200.76724+0.0046
      02.09 08:100.76264-0.00637
      02.09 08:000.76901+0.01353
      02.09 07:500.75548+0.01074
      02.09 07:400.74474-0.00247
      02.09 07:300.74721+0.02499
      02.09 07:200.72222-0.00918
      02.09 07:100.7314-0.00501
      02.09 07:030.73641-0.00031
      02.09 07:000.73672-0.00516
      02.09 06:500.74188+0.00056
      02.09 06:400.74132+0.00537
      02.09 06:300.73595+0.00755
      02.09 06:200.7284-0.00093
      02.09 06:100.72933+0.00823
      02.09 06:000.7211+0.00034
      02.09 05:500.72076-0.01711
      02.09 05:400.73787+0.00275
      02.09 05:300.73512-0.00234
      02.09 05:200.73746+0.00132
      02.09 05:100.73614+0.00123
      02.09 05:030.73491+0.00819
      02.09 05:000.72672-0.04791
      02.09 04:500.77463-0.00431
      02.09 04:400.77894-0.01663
      02.09 04:300.79557+0.01704
      02.09 04:200.77853+0.01895
      02.09 04:100.75958+0.00071
      02.09 04:000.75887-0.00392
      02.09 03:500.76279-0.003
      02.09 03:400.76579+0.03
      02.09 03:300.73579-0.00638
      02.09 03:200.74217+0.00498
      02.09 03:100.73719+0.0018
      02.09 03:030.73539+0.00417
      02.09 03:000.73122-0.00511
      02.09 02:500.73633+0.0049
      02.09 02:400.73143+0.01005
      02.09 02:300.72138+0.00372
      02.09 02:200.71766-0.01218
      02.09 02:100.72984-0.00965
      02.09 02:000.73949-0.0047
      02.09 01:500.74419+0.00488
      02.09 01:400.73931-0.00316
      02.09 01:300.74247+0.00601
      02.09 01:200.73646-0.00384
      02.09 01:100.7403+0.00523
      02.09 01:030.73507+7.0E-5
      02.09 01:000.735+0.00127
      02.09 00:500.73373-0.01644
      02.09 00:400.75017-0.00231
      02.09 00:300.75248+0.01377
      02.09 00:200.73871+0.00934
      02.09 00:100.72937+0.00381
      02.09 00:000.72556-0.0051
      01.09 23:500.73066-0.00322
      01.09 23:400.73388-0.00408
      01.09 23:300.73796+0.04076
      01.09 23:200.6972+0.00823
      01.09 23:100.68897+0.00376
      01.09 23:030.68521+0.00074
      01.09 23:000.68447+0.00188
      01.09 22:500.68259-0.0089
      01.09 22:400.69149-0.00115
      01.09 22:300.69264+0.01095
      01.09 22:200.68169+8.0E-5
      01.09 22:100.68161-0.00667
      01.09 22:000.68828+0.03392
      01.09 21:500.65436-0.01378
      01.09 21:400.66814-0.01109
      01.09 21:300.67923-0.00737
      01.09 21:200.6866-0.00649
      01.09 21:100.69309+0.00138
      01.09 21:030.69171+0.0034
      01.09 21:000.68831-0.00303
      01.09 20:500.69134+0.00063
      01.09 20:400.69071-0.01101
      01.09 20:300.70172+0.00738
      01.09 20:200.69434-0.01674
      01.09 20:100.71108-0.01454
      01.09 20:000.72562+0.00654
      01.09 19:500.71908+0.00495
      01.09 19:400.71413-0.00179
      01.09 19:300.71592-0.00189
      01.09 19:200.71781-0.01837
      01.09 19:100.73618+0.01427
      01.09 19:030.72191+0.00719
      01.09 19:000.71472+0.01363
      01.09 18:500.70109-0.00569
      01.09 18:400.70678+0.00911
      01.09 18:300.69767-0.00761
      01.09 18:200.70528-0.00737
      01.09 18:100.71265+0.00577
      01.09 18:000.70688-0.00414
      01.09 17:500.71102-0.00327
      01.09 17:400.71429-0.00152
      01.09 17:300.71581-0.00223
      01.09 17:200.71804-0.00322
      01.09 17:100.72126-0.02341
      01.09 17:030.74467-0.00352
      01.09 17:000.74819+0.00125
      01.09 16:500.74694-0.01493
      01.09 16:400.76187-0.01096
      01.09 16:300.77283-0.00248
      01.09 16:200.77531+0.00478
      01.09 16:100.77053-0.01255
      01.09 16:000.78308+0.00595
      01.09 15:500.77713+0.00342
      01.09 15:400.77371-0.00489
      01.09 15:300.7786+0.00141
      01.09 15:200.77719-0.01015
      01.09 15:100.78734+0.02171
      01.09 15:030.76563+0.00293
      01.09 15:000.7627-0.00409
      01.09 14:500.76679-0.00912
      01.09 14:400.77591-0.01226
      01.09 14:300.78817+0.02345
      01.09 14:200.76472+0.01516
      01.09 14:100.74956-0.00955
      01.09 14:000.75911+0.01056
      01.09 13:500.74855-0.00578
      01.09 13:400.75433-0.02144
      01.09 13:300.77577+0.01353
      01.09 13:200.76224-0.02193
      01.09 13:100.78417+0.00875
      01.09 13:030.77542+0.00627
      01.09 13:000.76915+0.01229
      01.09 12:500.75686-0.00751
      01.09 12:400.76437-0.01335
      01.09 12:300.77772-0.01353
      01.09 12:200.79125+0.03019
      01.09 12:100.76106+0.02061
      01.09 12:000.74045
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3427
      макс: 1.1206
      за неделю:
      0.77856  

      Таблица изменений курса 牛来 (niu lai) : показать

      ДатаКурс+/-
      02.09 11:200.77856+0.00201
      02.09 10:500.7565+0.00586
      02.09 09:500.75275-0.01587
      02.09 08:500.79572+0.01353
      02.09 07:500.75548-0.00516
      02.09 06:500.74188+0.00034
      02.09 05:500.72076-0.04791
      02.09 04:500.77463-0.00392
      02.09 03:500.76279-0.00511
      02.09 02:500.73633-0.0047
      02.09 01:500.74419+0.00127
      02.09 00:500.73373-0.0051
      01.09 23:500.73066+0.00188
      01.09 22:500.68259+0.03392
      01.09 21:500.65436-0.00303
      01.09 20:500.69134+0.00654
      01.09 19:500.71908+0.01363
      01.09 18:500.70109-0.00414
      01.09 17:500.71102+0.00125
      01.09 16:500.74694+0.00595
      01.09 15:500.77713-0.00409
      01.09 14:500.76679+0.01056
      01.09 13:500.74855+0.01229
      01.09 12:500.75686+0.02218
      01.09 11:500.71827-0.00325
      01.09 10:500.76518+0.02039
      01.09 09:500.76999+0.00245
      01.09 08:500.73672+0.00341
      01.09 07:500.80923-0.00867
      01.09 06:500.82509-0.00127
      01.09 05:500.83208-0.02359
      01.09 04:500.90847+0.01366
      01.09 03:500.89181-0.00142
      01.09 02:500.85313+0.00491
      01.09 01:500.83715-0.00606
      01.09 00:500.85879+0.00395
      31.08 23:500.83994+0.00713
      31.08 22:500.83225-0.01728
      31.08 21:500.90744-0.00646
      31.08 20:500.89765+0.0005
      31.08 19:500.95242+0.01911
      31.08 18:500.95194+0.03145
      31.08 17:500.91948-0.00865
      31.08 16:500.93668+0.0094
      31.08 15:500.91857-0.00438
      31.08 14:500.92417-0.00869
      31.08 13:500.92724+0.03905
      31.08 12:500.99955+0.00761
      31.08 11:500.94336+0.01036
      31.08 10:500.95044+0.0237
      31.08 09:501.0483-0.0028
      31.08 08:501.0801+0.0338
      31.08 07:501.0279+0.0047
      31.08 06:501.0592-0.02138
      31.08 05:500.93617+0.0085
      31.08 04:500.95099-0.02375
      31.08 03:500.89746-0.04299
      31.08 02:500.91981-0.025
      31.08 01:500.93603+0.0227
      31.08 00:500.9019-0.0206
      30.08 23:501.0212-0.016
      30.08 22:501.0071+0.0399
      30.08 21:501.1076+0.0112
      30.08 20:501.0441-0.0003
      30.08 19:501.0782-0.0149
      30.08 18:501.1206+0.0355
      30.08 17:501.0043-0.00789
      30.08 16:500.97908-0.00583
      30.08 15:500.91166+0.0795
      30.08 14:500.85734-0.00136
      30.08 13:500.79413-0.00441
      30.08 12:500.77051+0.03155
      30.08 11:500.74655-0.00355
      30.08 10:500.69777+0.00164
      30.08 09:500.73117+0.01092
      30.08 08:500.68213-0.00436
      30.08 07:500.69207-0.01239
      30.08 06:500.7185-0.0611
      30.08 05:500.74434+0.01857
      30.08 04:500.54972-0.00968
      30.08 03:500.48515+0.00445
      30.08 02:500.46051+0.00771
      30.08 01:500.47243-0.0007
      30.08 00:500.46067-0.0049
      29.08 23:500.45667-0.00199
      29.08 22:500.45106+0.0007
      29.08 21:500.45265-0.00552
      29.08 20:500.46035+0.0133
      29.08 19:500.44116+0.00418
      29.08 18:500.43314-0.00081
      29.08 17:500.43744+0.00954
      29.08 16:500.42912+0.00275
      29.08 15:500.45566+0.00462
      29.08 14:500.46571-0.00344
      29.08 13:500.49919-0.01288
      29.08 12:500.50877+0.00413
      29.08 11:500.49551+0.00623
      29.08 10:500.48963+0.00363
      29.08 09:500.48457+0.00202
      29.08 08:500.49266+0.004
      29.08 07:500.46317+0.00129
      29.08 06:500.485-0.02015
      29.08 05:500.50341-0.00508
      29.08 04:500.49429-0.00267
      29.08 03:500.51204+0.00148
      29.08 02:500.50658+0.00346
      29.08 01:500.48081+0.00212
      29.08 00:500.48707-0.00314
      28.08 23:500.47124-0.00021
      28.08 22:500.47154-0.00453
      28.08 21:500.47939+0.0216
      28.08 20:500.438-0.00109
      28.08 19:500.45886+0.00367
      28.08 18:500.44437-0.00761
      28.08 17:500.48915-0.00525
      28.08 16:500.51764+0.00127
      28.08 15:500.52913-0.00149
      28.08 14:500.51223-0.01081
      28.08 13:500.51838+0.00327
      28.08 12:500.51946+0.00517
      28.08 11:500.49163+0.00033
      28.08 10:500.47774+5.0E-5
      28.08 09:500.46079+0.00507
      28.08 08:500.47991+0.0009
      28.08 07:500.46556+0.00513
      28.08 06:500.43882+0.00075
      28.08 05:500.44441-0.0001
      28.08 04:500.48258+0.01825
      28.08 03:500.45706+0.00399
      28.08 02:500.45421-0.00056
      28.08 01:500.44418+0.00701
      28.08 00:500.44607-0.00245
      27.08 23:500.42066-0.00876
      27.08 22:500.43296-0.00393
      27.08 21:500.43263+0.00213
      27.08 20:500.45508+0.0006
      27.08 19:500.47143-0.00014
      27.08 18:500.48716-0.00066
      27.08 17:500.46551+0.00672
      27.08 16:500.47005-0.0063
      27.08 15:500.50965+0.01688
      27.08 14:500.49835-0.01123
      27.08 13:500.53269+0.01367
      27.08 12:500.49475-0.01545
      27.08 11:500.55231+0.02211
      27.08 10:500.48893+0.00563
      27.08 09:500.44399+0.00285
      27.08 08:500.41547-0.00984
      27.08 07:500.45393+0.00793
      27.08 06:500.41988+0.00825
      27.08 05:500.40338-0.00061
      27.08 04:500.39743-0.0032
      27.08 03:500.39718+0.00462
      27.08 02:500.38502-0.00224
      27.08 01:500.3821-0.00337
      27.08 00:500.39615-0.00146
      26.08 23:500.4006+0.00061
      26.08 22:500.39097+0.00712
      26.08 21:500.40286+0.00853
      26.08 20:500.38766-0.0049
      26.08 19:500.40742-0.01743
      26.08 18:500.43814+0.01673
      26.08 17:500.39326-0.00117
      26.08 16:500.38168+0.05722
      26.08 15:030.3427-0.0243
      26.08 13:100.367-0.00385
      26.08 12:500.37414
    • * на графике представлен средесуточный курс 牛来 (niu lai) в течение последних 30 дней.
      мин: 0.30976
      макс: 1.1206
      за месяц:
      0.77856  
      Таблица изменений курса 牛来 (niu lai) : показать
      ДатаКурс+/-
      01.09.20260.76319-0.17609
      31.08.20260.93928+0.09233
      30.08.20260.84695+0.37459
      29.08.20260.47236-0.00934
      28.08.20260.4817+0.02475
      27.08.20260.45695+0.07336
      26.08.20260.38359+0.07383
      25.08.20260.30976-0.08564
      23.08.20260.3954-0.08094
      22.08.20260.47634-0.12263
      21.08.20260.59897+0.04799
      20.08.20260.55098+0.12226
      19.08.20260.42872-0.00032
      18.08.20260.42904
    • * на графике представлен средесуточный курс 牛来 (niu lai) в течение последних 3 месяцев.
      мин: 0.30976
      макс: 1.1206
      за квартал:
      0.77856  
      Таблица изменений курса 牛来 (niu lai) : показать
      ДатаКурс+/-
      01.09.20260.76319-0.17609
      31.08.20260.93928+0.09233
      30.08.20260.84695+0.37459
      29.08.20260.47236-0.00934
      28.08.20260.4817+0.02475
      27.08.20260.45695+0.07336
      26.08.20260.38359+0.07383
      25.08.20260.30976-0.08564
      23.08.20260.3954-0.08094
      22.08.20260.47634-0.12263
      21.08.20260.59897+0.04799
      20.08.20260.55098+0.12226
      19.08.20260.42872-0.00032
      18.08.20260.42904

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.