Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » 牛来 (Niu Lai)

    Курс Canton (CC) к 牛来 (Niu Lai) (牛来)

    Обновлено: 02.09.2026 10:30:02

    =
    Калькулятор CC - 牛来 / Обратный расчет: курс 牛来 (Niu Lai) к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно 牛来 (niu lai), за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2567
      макс: 1.5282
      за сутки:
        1.3169

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      02.09 10:301.3169-0.0113
      02.09 10:201.3282+0.0248
      02.09 10:101.3034-0.0148
      02.09 10:001.3182-0.0103
      02.09 09:501.3285+0.0006
      02.09 09:401.3279+0.0197
      02.09 09:301.3082-0.003
      02.09 09:201.3112+0.0353
      02.09 09:101.2759+0.0018
      02.09 09:031.2741-0.0082
      02.09 09:001.2823+0.0256
      02.09 08:501.2567-0.0284
      02.09 08:401.2851+0.0047
      02.09 08:301.2804-0.023
      02.09 08:201.3034-0.0078
      02.09 08:101.3112+0.0108
      02.09 08:001.3004-0.0233
      02.09 07:501.3237-0.019
      02.09 07:401.3427+0.0044
      02.09 07:301.3383-0.0463
      02.09 07:201.3846+0.0174
      02.09 07:101.3672+0.0093
      02.09 07:031.3579+0.0005
      02.09 07:001.3574+0.0095
      02.09 06:501.3479-0.0011
      02.09 06:401.349-0.0098
      02.09 06:301.3588-0.0141
      02.09 06:201.3729+0.0018
      02.09 06:101.3711-0.0157
      02.09 06:001.3868-0.0006
      02.09 05:501.3874+0.0322
      02.09 05:401.3552-0.0051
      02.09 05:301.3603+0.0043
      02.09 05:201.356-0.0024
      02.09 05:101.3584-0.0023
      02.09 05:031.3607-0.0153
      02.09 05:001.376+0.0851
      02.09 04:501.2909+0.0071
      02.09 04:401.2838+0.0268
      02.09 04:301.257-0.0275
      02.09 04:201.2845-0.032
      02.09 04:101.3165-0.0013
      02.09 04:001.3178+0.0068
      02.09 03:501.311+0.0052
      02.09 03:401.3058-0.0533
      02.09 03:301.3591+0.0117
      02.09 03:201.3474-0.0091
      02.09 03:101.3565-0.0033
      02.09 03:031.3598-0.0078
      02.09 03:001.3676+0.0095
      02.09 02:501.3581-0.0091
      02.09 02:401.3672-0.019
      02.09 02:301.3862-0.0072
      02.09 02:201.3934+0.0232
      02.09 02:101.3702+0.0179
      02.09 02:001.3523+0.0086
      02.09 01:501.3437-0.0089
      02.09 01:401.3526+0.0057
      02.09 01:301.3469-0.0109
      02.09 01:201.3578+0.007
      02.09 01:101.3508-0.0096
      02.09 01:031.3604-0.0001
      02.09 01:001.3605-0.0024
      02.09 00:501.3629+0.0299
      02.09 00:401.333+0.0041
      02.09 00:301.3289-0.0248
      02.09 00:201.3537-0.0174
      02.09 00:101.3711-0.0071
      02.09 00:001.3782+0.0096
      01.09 23:501.3686+0.006
      01.09 23:401.3626+0.0075
      01.09 23:301.3551-0.0792
      01.09 23:201.4343-0.0171
      01.09 23:101.4514-0.008
      01.09 23:031.4594-0.0016
      01.09 23:001.461-0.004
      01.09 22:501.465+0.0189
      01.09 22:401.4461+0.0023
      01.09 22:301.4438-0.0231
      01.09 22:201.4669-0.0002
      01.09 22:101.4671+0.0142
      01.09 22:001.4529-0.0753
      01.09 21:501.5282+0.0315
      01.09 21:401.4967+0.0245
      01.09 21:301.4722+0.0158
      01.09 21:201.4564+0.0136
      01.09 21:101.4428-0.0029
      01.09 21:031.4457-0.0071
      01.09 21:001.4528+0.0063
      01.09 20:501.4465-0.0013
      01.09 20:401.4478+0.0227
      01.09 20:301.4251-0.0151
      01.09 20:201.4402+0.0339
      01.09 20:101.4063+0.0282
      01.09 20:001.3781-0.0126
      01.09 19:501.3907-0.0096
      01.09 19:401.4003+0.0035
      01.09 19:301.3968+0.0037
      01.09 19:201.3931+0.0347
      01.09 19:101.3584-0.0268
      01.09 19:031.3852-0.014
      01.09 19:001.3992-0.0271
      01.09 18:501.4263+0.0114
      01.09 18:401.4149-0.0185
      01.09 18:301.4334+0.0155
      01.09 18:201.4179+0.0147
      01.09 18:101.4032-0.0115
      01.09 18:001.4147+0.0083
      01.09 17:501.4064+0.0064
      01.09 17:401.4+0.003
      01.09 17:301.397+0.0043
      01.09 17:201.3927+0.0062
      01.09 17:101.3865+0.0436
      01.09 17:031.3429+0.0063
      01.09 17:001.3366-0.0022
      01.09 16:501.3388+0.0262
      01.09 16:401.3126+0.0187
      01.09 16:301.2939+0.0041
      01.09 16:201.2898-0.008
      01.09 16:101.2978+0.0208
      01.09 16:001.277-0.0098
      01.09 15:501.2868-0.0057
      01.09 15:401.2925+0.0081
      01.09 15:301.2844-0.0023
      01.09 15:201.2867+0.0166
      01.09 15:101.2701-0.036
      01.09 15:031.3061-0.005
      01.09 15:001.3111+0.007
      01.09 14:501.3041+0.0153
      01.09 14:401.2888+0.02
      01.09 14:301.2688-0.0389
      01.09 14:201.3077-0.0264
      01.09 14:101.3341+0.0168
      01.09 14:001.3173-0.0186
      01.09 13:501.3359+0.0102
      01.09 13:401.3257+0.0367
      01.09 13:301.289-0.0229
      01.09 13:201.3119+0.0367
      01.09 13:101.2752-0.0144
      01.09 13:031.2896-0.0105
      01.09 13:001.3001-0.0212
      01.09 12:501.3213+0.013
      01.09 12:401.3083+0.0225
      01.09 12:301.2858+0.022
      01.09 12:201.2638-0.0502
      01.09 12:101.314-0.0365
      01.09 12:001.3505-0.0417
      01.09 11:501.3922+0.0472
      01.09 11:401.345-0.0382
      01.09 11:301.3832+0.0243
      01.09 11:201.3589+0.028
      01.09 11:101.3309+0.0208
      01.09 11:031.3101-0.0024
      01.09 11:001.3125
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.89241
      макс: 2.918
      за неделю:
        1.3169

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      02.09 10:301.3169-0.0103
      02.09 09:501.3285+0.0256
      02.09 08:501.2567-0.0233
      02.09 07:501.3237+0.0095
      02.09 06:501.3479-0.0006
      02.09 05:501.3874+0.0851
      02.09 04:501.2909+0.0068
      02.09 03:501.311+0.0095
      02.09 02:501.3581+0.0086
      02.09 01:501.3437-0.0024
      02.09 00:501.3629+0.0096
      01.09 23:501.3686-0.004
      01.09 22:501.465-0.0753
      01.09 21:501.5282+0.0063
      01.09 20:501.4465-0.0126
      01.09 19:501.3907-0.0271
      01.09 18:501.4263+0.0083
      01.09 17:501.4064-0.0022
      01.09 16:501.3388-0.0098
      01.09 15:501.2868+0.007
      01.09 14:501.3041-0.0186
      01.09 13:501.3359-0.0212
      01.09 12:501.3213-0.0417
      01.09 11:501.3922+0.0056
      01.09 10:501.3069-0.0335
      01.09 09:501.2987-0.0045
      01.09 08:501.3574-0.0051
      01.09 07:501.2357+0.0129
      01.09 06:501.212+0.0018
      01.09 05:501.2018+0.0293
      01.09 04:501.1008-0.0169
      01.09 03:501.1213+0.0019
      01.09 02:501.1722-0.0069
      01.09 01:501.1945+0.0083
      01.09 00:501.1644-0.0056
      31.08 23:501.1906-0.0102
      31.08 22:501.2016+0.0214
      31.08 21:501.102+0.0081
      31.08 20:501.114-0.0006
      31.08 19:501.05-0.0207
      31.08 18:501.0505-0.036
      31.08 17:501.0876+0.0099
      31.08 16:501.0676-0.0111
      31.08 15:501.0887+0.0052
      31.08 14:501.082+0.0102
      31.08 13:501.0785-0.03764
      31.08 12:501.0005-0.0084
      31.08 11:501.06-0.0113
      31.08 10:501.0521-0.02108
      31.08 09:500.95393+0.00239
      31.08 08:500.92585-0.03088
      31.08 07:500.97281-0.0042
      31.08 06:500.9441+0.0249
      31.08 05:501.0682-0.0093
      31.08 04:501.0515+0.0302
      31.08 03:501.1143+0.0533
      31.08 02:501.0872+0.0294
      31.08 01:501.0683-0.0273
      31.08 00:501.1088+0.02017
      30.08 23:500.9792+0.01605
      30.08 22:500.99295-0.03141
      30.08 21:500.90285-0.01017
      30.08 20:500.9578+0.00026
      30.08 19:500.92747+0.01202
      30.08 18:500.89241-0.03405
      30.08 17:500.99575+0.0083
      30.08 16:501.0214+0.0071
      30.08 15:501.0969-0.099
      30.08 14:501.1664+0.0022
      30.08 13:501.2592+0.0075
      30.08 12:501.2978-0.0543
      30.08 11:501.3395+0.0074
      30.08 10:501.4331-0.0031
      30.08 09:501.3677-0.0231
      30.08 08:501.466+0.0091
      30.08 07:501.445+0.0244
      30.08 06:501.3918+0.1201
      30.08 05:501.3435-0.0594
      30.08 04:501.8191+0.042
      30.08 03:502.0612-0.0208
      30.08 02:502.1715-0.034
      30.08 01:502.1167+0.0034
      30.08 00:502.1707+0.0238
      29.08 23:502.1897+0.0098
      29.08 22:502.217-0.0034
      29.08 21:502.2092+0.0263
      29.08 20:502.1723-0.0664
      29.08 19:502.2668-0.022
      29.08 18:502.3087+0.0043
      29.08 17:502.286-0.0507
      29.08 16:502.3304-0.0131
      29.08 15:502.1946-0.0211
      29.08 14:502.1473+0.014
      29.08 13:502.0032+0.0511
      29.08 12:501.9655-0.0167
      29.08 11:502.0181-0.0257
      29.08 10:502.0424-0.0153
      29.08 09:502.0637-0.0083
      29.08 08:502.0298-0.0184
      29.08 07:502.159-0.0055
      29.08 06:502.0619+0.0829
      29.08 05:501.9864+0.021
      29.08 04:502.0231+0.0102
      29.08 03:501.953-0.0057
      29.08 02:501.974-0.0148
      29.08 01:502.0798-0.0089
      29.08 00:502.0531+0.0143
      28.08 23:502.122+0.001
      28.08 22:502.1207+0.0199
      28.08 21:502.086-0.1073
      28.08 20:502.2831+0.0052
      28.08 19:502.1793-0.0184
      28.08 18:502.2504+0.0324
      28.08 17:502.0443+0.0198
      28.08 16:501.9318-0.0045
      28.08 15:501.8899+0.0057
      28.08 14:501.9522+0.0411
      28.08 13:501.9291-0.0121
      28.08 12:501.9251-0.0212
      28.08 11:502.0341-0.0014
      28.08 10:502.0932-0.0003
      28.08 09:502.1702-0.0217
      28.08 08:502.0837-0.0041
      28.08 07:502.1479-0.0263
      28.08 06:502.2788-0.0038
      28.08 05:502.2502+0.0004
      28.08 04:502.0722-0.084
      28.08 03:502.1879-0.0191
      28.08 02:502.2016+0.0029
      28.08 01:502.2513-0.0347
      28.08 00:502.2418+0.014
      27.08 23:502.3772+0.0477
      27.08 22:502.3097+0.0212
      27.08 21:502.3114-0.0102
      27.08 20:502.1974-0.0027
      27.08 19:502.1212+0.0006
      27.08 18:502.0527+0.003
      27.08 17:502.1482-0.03
      27.08 16:502.1274+0.0246
      27.08 15:501.9621-0.0657
      27.08 14:502.0066+0.0404
      27.08 13:501.8773-0.0543
      27.08 12:502.0212+0.0521
      27.08 11:501.8106-0.0885
      27.08 10:502.0453-0.0282
      27.08 09:502.2523-0.0164
      27.08 08:502.4069+0.0488
      27.08 07:502.203-0.0441
      27.08 06:502.3816-0.0497
      27.08 05:502.4791+0.0038
      27.08 04:502.5162+0.0205
      27.08 03:502.5177-0.0308
      27.08 02:502.5973+0.0154
      27.08 01:502.6171+0.0216
      27.08 00:502.5243+0.0092
      26.08 23:502.4962-0.004
      26.08 22:502.5577-0.0432
      26.08 21:502.4823-0.0556
      26.08 20:502.5796+0.0299
      26.08 19:502.4545+0.0945
      26.08 18:502.2824-0.1038
      26.08 17:502.5429+0.008
      26.08 16:502.62-0.4175
      26.08 15:032.918+0.1932
      26.08 13:102.7248+0.0278
      26.08 12:502.6728-0.2243
      26.08 11:032.8511
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 0.89241
      макс: 3.2283
      за месяц:
        1.3169
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      01.09.20261.3103+0.2457
      31.08.20261.0646-0.1161
      30.08.20261.1807-0.9363
      29.08.20262.117+0.041
      28.08.20262.076-0.1124
      27.08.20262.1884-0.4186
      26.08.20262.607-0.6213
      25.08.20263.2283+0.6992
      23.08.20262.5291+0.4297
      22.08.20262.0994+0.4299
      21.08.20261.6695-0.1455
      20.08.20261.815-0.5175
      19.08.20262.3325+0.0017
      18.08.20262.3308
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 0.89241
      макс: 3.2283
      за квартал:
        1.3169
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      01.09.20261.3103+0.2457
      31.08.20261.0646-0.1161
      30.08.20261.1807-0.9363
      29.08.20262.117+0.041
      28.08.20262.076-0.1124
      27.08.20262.1884-0.4186
      26.08.20262.607-0.6213
      25.08.20263.2283+0.6992
      23.08.20262.5291+0.4297
      22.08.20262.0994+0.4299
      21.08.20261.6695-0.1455
      20.08.20261.815-0.5175
      19.08.20262.3325+0.0017
      18.08.20262.3308

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.