Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » 牛来 (Niu Lai)

    Курс Canton (CC) к 牛来 (Niu Lai) (牛来)

    Обновлено: 23.10.2026 00:30:01

    =
    Калькулятор CC - 牛来 / Обратный расчет: курс 牛来 (Niu Lai) к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно 牛来 (niu lai), за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6733
      макс: 1.8314
      за сутки:
      1.7725  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      23.10 00:301.7725+0.0046
      23.10 00:201.7679-0.0084
      23.10 00:101.7763+0.0035
      23.10 00:001.7728+0.004
      22.10 23:501.7688+0.0005
      22.10 23:401.7683-0.0045
      22.10 23:301.7728+0.0029
      22.10 23:201.7699-
      22.10 23:101.7699-0.0013
      22.10 23:031.7712+0.0041
      22.10 23:001.7671-0.0005
      22.10 22:501.7676+0.0024
      22.10 22:401.7652+0.0001
      22.10 22:301.7651+0.0021
      22.10 22:201.763+0.0027
      22.10 22:101.7603-0.0028
      22.10 22:001.7631+0.0047
      22.10 21:501.7584-0.0014
      22.10 21:401.7598+0.0079
      22.10 21:301.7519+0.0018
      22.10 21:201.7501+0.0071
      22.10 21:101.743+0.004
      22.10 21:031.739-0.0013
      22.10 21:001.7403-0.0021
      22.10 20:501.7424+0.0043
      22.10 20:401.7381+0.0001
      22.10 20:301.738-0.0017
      22.10 20:201.7397-0.0052
      22.10 20:101.7449-0.0146
      22.10 20:001.7595+0.0152
      22.10 19:501.7443+0.0007
      22.10 19:401.7436+0.009
      22.10 19:301.7346-0.0001
      22.10 19:201.7347+0.008
      22.10 19:101.7267-0.0021
      22.10 19:031.7288-0.0018
      22.10 19:001.7306+0.0185
      22.10 18:501.7121+0.0111
      22.10 18:401.701+0.014
      22.10 18:301.687-0.0209
      22.10 18:201.7079+0.01
      22.10 18:101.6979+0.0023
      22.10 18:001.6956-0.0061
      22.10 17:501.7017+0.0198
      22.10 17:401.6819+0.0086
      22.10 17:301.6733-0.0144
      22.10 17:201.6877-0.0035
      22.10 17:101.6912-0.007
      22.10 17:031.6982-0.005
      22.10 17:001.7032-0.0102
      22.10 16:501.7134+0.0034
      22.10 16:401.71-0.0128
      22.10 16:301.7228-0.0002
      22.10 16:201.723-0.004
      22.10 16:101.727+0.0094
      22.10 16:001.7176+0.0063
      22.10 15:501.7113+0.0024
      22.10 15:401.7089-0.0055
      22.10 15:301.7144+0.001
      22.10 15:201.7134-0.0072
      22.10 15:101.7206-0.0017
      22.10 15:051.7223+0.0004
      22.10 15:031.7219+0.0004
      22.10 15:021.7215-0.001
      22.10 15:001.7225+0.0002
      22.10 14:501.7223-0.0033
      22.10 14:401.7256-0.0069
      22.10 14:301.7325-0.0056
      22.10 14:201.7381+0.0018
      22.10 14:101.7363-0.0032
      22.10 14:001.7395+0.0038
      22.10 13:501.7357-0.0197
      22.10 13:401.7554+0.0037
      22.10 13:301.7517-0.0102
      22.10 13:201.7619-0.0055
      22.10 13:101.7674-0.0022
      22.10 13:031.7696-0.002
      22.10 13:001.7716+0.0014
      22.10 12:501.7702-0.0076
      22.10 12:401.7778+0.0039
      22.10 12:301.7739-0.0012
      22.10 12:201.7751+0.0017
      22.10 12:101.7734+0.0018
      22.10 12:001.7716+0.0015
      22.10 11:501.7701-0.0098
      22.10 11:401.7799+0.0014
      22.10 11:301.7785+0.006
      22.10 11:201.7725+0.0043
      22.10 11:101.7682-0.0041
      22.10 11:031.7723+0.0016
      22.10 11:001.7707-0.0016
      22.10 10:501.7723+0.0052
      22.10 10:401.7671-0.0003
      22.10 10:301.7674+0.0009
      22.10 10:201.7665-0.01
      22.10 10:101.7765-0.0006
      22.10 10:001.7771+0.0065
      22.10 09:501.7706-0.0033
      22.10 09:401.7739-0.0061
      22.10 09:301.78+0.0031
      22.10 09:201.7769+0.0027
      22.10 09:101.7742+0.0044
      22.10 09:031.7698+0.0006
      22.10 09:001.7692-0.0034
      22.10 08:501.7726-0.0114
      22.10 08:401.784+0.0106
      22.10 08:301.7734+0.004
      22.10 08:201.7694-0.0089
      22.10 08:101.7783+0.0059
      22.10 08:001.7724+0.0033
      22.10 07:501.7691+0.008
      22.10 07:401.7611-0.0114
      22.10 07:301.7725+0.0032
      22.10 07:201.7693-0.0142
      22.10 07:101.7835-0.0064
      22.10 07:031.7899-0.003
      22.10 07:021.7929-0.0033
      22.10 06:501.7962-0.0026
      22.10 06:401.7988-0.0003
      22.10 06:301.7991-0.0049
      22.10 06:201.804+0.007
      22.10 06:101.797+0.0019
      22.10 06:001.7951+0.0069
      22.10 05:501.7882-0.0083
      22.10 05:401.7965-0.0053
      22.10 05:301.8018+0.0054
      22.10 05:201.7964+0.0044
      22.10 05:101.792+0.0057
      22.10 05:031.7863+0.002
      22.10 05:001.7843+0.0086
      22.10 04:501.7757+0.0013
      22.10 04:401.7744+0.0038
      22.10 04:301.7706-0.0116
      22.10 04:201.7822-0.0002
      22.10 04:101.7824-0.0054
      22.10 04:001.7878+0.003
      22.10 03:501.7848+0.004
      22.10 03:421.7808+0.0032
      22.10 03:301.7776-0.0056
      22.10 03:201.7832-0.0124
      22.10 03:101.7956-0.0011
      22.10 03:031.7967+0.0004
      22.10 03:001.7963+0.0052
      22.10 02:501.7911-0.0074
      22.10 02:401.7985-0.0123
      22.10 02:301.8108-0.0077
      22.10 02:201.8185+0.0095
      22.10 02:101.809-0.0089
      22.10 02:001.8179-0.0022
      22.10 01:501.8201+0.003
      22.10 01:401.8171-0.0073
      22.10 01:301.8244-0.007
      22.10 01:201.8314+0.0117
      22.10 01:101.8197+0.0021
      22.10 01:031.8176+0.0003
      22.10 01:001.8173
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5256
      макс: 1.8476
      за неделю:
      1.7725  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      23.10 00:301.7725+0.004
      22.10 23:501.7688-0.0005
      22.10 22:501.7676+0.0047
      22.10 21:501.7584-0.0021
      22.10 20:501.7424+0.0152
      22.10 19:501.7443+0.0185
      22.10 18:501.7121-0.0061
      22.10 17:501.7017-0.0102
      22.10 16:501.7134+0.0063
      22.10 15:501.7113+0.0002
      22.10 14:501.7223+0.0038
      22.10 13:501.7357+0.0014
      22.10 12:501.7702+0.0015
      22.10 11:501.7701-0.0016
      22.10 10:501.7723+0.0065
      22.10 09:501.7706-0.0034
      22.10 08:501.7726+0.0033
      22.10 07:501.7691-0.0033
      22.10 06:501.7962+0.0069
      22.10 05:501.7882+0.0086
      22.10 04:501.7757+0.003
      22.10 03:501.7848+0.0052
      22.10 02:501.7911-0.0022
      22.10 01:501.8201-0.002
      22.10 00:501.8193-0.0014
      21.10 23:501.8127+0.0319
      21.10 22:501.7677+0.0001
      21.10 21:501.7626+0.0037
      21.10 20:501.7224+0.0039
      21.10 19:501.7254-0.0097
      21.10 18:501.7326-0.0106
      21.10 17:501.7119+0.0029
      21.10 16:501.7456+0.0034
      21.10 15:501.7418-0.0044
      21.10 14:501.7343-0.0016
      21.10 13:501.7421+0.0033
      21.10 12:501.7336+0.0059
      21.10 11:501.7223+0.007
      21.10 10:501.7105+0.0008
      21.10 09:501.6901+0.0004
      21.10 08:501.704-0.0021
      21.10 07:501.7058+0.0059
      21.10 06:501.7058-0.0095
      21.10 05:501.706+0.009
      21.10 04:501.6843-0.0061
      21.10 03:501.6706+0.0031
      21.10 02:501.6771+0.0128
      21.10 01:501.6701+0.0073
      21.10 00:501.6646-0.0093
      20.10 23:501.6798-0.0034
      20.10 22:501.6951+0.005
      20.10 21:501.7036-0.0021
      20.10 20:501.6999+0.0058
      20.10 19:501.6932-0.009
      20.10 18:501.7203+0.0057
      20.10 17:501.6726-0.0009
      20.10 16:501.6952-0.0164
      20.10 15:501.738-0.0014
      20.10 14:501.7655+0.0012
      20.10 13:501.7521-0.0014
      20.10 12:501.7198-0.0009
      20.10 11:501.754-0.0013
      20.10 10:501.7423-0.0076
      20.10 09:501.7383-0.0022
      20.10 08:501.7369-0.0468
      20.10 07:501.7676-0.0056
      20.10 06:501.7744-0.0057
      20.10 05:501.8298+0.0058
      20.10 04:501.8223-0.0104
      20.10 03:501.8476+0.0009
      20.10 02:501.8164+0.005
      20.10 01:501.7961-0.0006
      20.10 00:501.8008-0.0025
      19.10 23:501.8222+0.0012
      19.10 22:501.835-0.0053
      19.10 21:501.8473-0.0032
      19.10 20:501.8445+0.003
      19.10 19:501.8295-0.0145
      19.10 18:501.8384-0.0094
      19.10 17:501.8104+0.0162
      19.10 16:501.8137+0.0094
      19.10 15:501.7915+0.0087
      19.10 14:501.7677+0.0116
      19.10 13:501.7473+0.0017
      19.10 12:501.7269-0.0013
      19.10 11:501.7268-0.0103
      19.10 10:501.751-0.0111
      19.10 09:501.7703-0.0007
      19.10 08:501.7759+0.0005
      19.10 07:501.7746+0.0162
      19.10 06:501.7511+0.0006
      19.10 05:501.735+0.0094
      19.10 04:501.7261+0.0007
      19.10 03:501.7325-0.0018
      19.10 02:501.7368+0.0054
      19.10 01:501.7184+0.0038
      19.10 00:501.7258+0.005
      18.10 23:501.7562+0.014
      18.10 22:501.7411-0.0012
      18.10 21:501.7229+0.0039
      18.10 20:501.7158+0.0085
      18.10 19:501.6954-0.004
      18.10 18:501.7033+0.0003
      18.10 17:531.6836+0.004
      18.10 16:501.6943-0.0024
      18.10 15:501.6911-0.0027
      18.10 14:501.6997-0.0002
      18.10 13:501.6917-0.0033
      18.10 12:501.6948-0.0119
      18.10 11:501.7028+0.0099
      18.10 10:501.718-0.003
      18.10 09:501.7193+0.0104
      18.10 08:501.7228-0.0139
      18.10 07:501.7149+0.0021
      18.10 06:501.7099-0.0621
      18.10 05:501.7682-0.0026
      18.10 04:501.7843+0.0076
      18.10 03:501.7514-0.023
      18.10 02:501.7494-0.0212
      18.10 01:501.8161+0.0059
      18.10 00:501.8159+0.0043
      17.10 23:501.7478+0.0035
      17.10 22:501.7449-0.0031
      17.10 21:501.7471-0.0043
      17.10 20:501.76+0.0122
      17.10 19:501.718-0.0042
      17.10 18:501.728-0.0002
      17.10 17:501.685+0.0027
      17.10 16:501.6731+0.0036
      17.10 15:501.6391+0.0074
      17.10 14:501.6282+0.0096
      17.10 13:501.6147+0.0064
      17.10 12:501.6286-0.0007
      17.10 11:501.6246-0.0065
      17.10 10:501.6343+0.0002
      17.10 09:501.6414+0.0035
      17.10 08:501.6554-0.0015
      17.10 07:501.6315+0.0041
      17.10 06:501.6152+0.0075
      17.10 05:501.6113+0.0057
      17.10 04:501.6095-0.005
      17.10 03:501.6141-0.0025
      17.10 02:501.5946+0.0005
      17.10 01:501.5937+0.0028
      17.10 00:501.5906+0.0023
      16.10 23:501.588+0.0014
      16.10 22:501.5849-0.0031
      16.10 21:501.5943+0.0036
      16.10 20:501.5814+0.0047
      16.10 19:501.5832+0.0002
      16.10 18:501.5729-0.0002
      16.10 17:501.583+0.008
      16.10 16:501.581+0.0072
      16.10 15:501.5348+0.0005
      16.10 14:501.5264-0.0024
      16.10 13:501.5386-0.0014
      16.10 12:501.5256-0.0021
      16.10 11:501.5473-0.0033
      16.10 10:501.5716+0.0164
      16.10 09:501.5726+0.0043
      16.10 08:501.5414-0.0043
      16.10 07:501.5597+0.0148
      16.10 06:501.5744+0.0072
      16.10 05:501.5675+0.0046
      16.10 04:501.546+0.0045
      16.10 03:501.5893-0.009
      16.10 02:501.581-0.0064
      16.10 01:501.5972+0.0127
      16.10 00:501.603
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 1.0123
      макс: 1.8476
      за месяц:
      1.7725  
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      21.10.20261.7351+0.0029
      20.10.20261.7322-0.0509
      19.10.20261.7831+0.065
      18.10.20261.7181+0.041
      17.10.20261.6771+0.1091
      16.10.20261.568-0.0781
      15.10.20261.6461+0.0388
      14.10.20261.6073-0.0836
      13.10.20261.6909+0.0302
      12.10.20261.6607+0.0985
      11.10.20261.5622+0.0107
      10.10.20261.5515-0.0728
      09.10.20261.6243-0.0044
      08.10.20261.6287+0.041
      07.10.20261.5877-0.0508
      06.10.20261.6385+0.0636
      05.10.20261.5749+0.0342
      04.10.20261.5407+0.2745
      02.10.20261.2662+0.0527
      01.10.20261.2135+0.0153
      30.09.20261.1982+0.0122
      29.09.20261.186-0.0305
      28.09.20261.2165-0.0708
      27.09.20261.2873+0.103
      25.09.20261.1843+0.132
      24.09.20261.0523+0.04
      23.09.20261.0123-0.0698
      22.09.20261.0821+0.02
      21.09.20261.0621
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 0.73701
      макс: 3.2283
      за квартал:
        1.7725
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      21.10.20261.7351+0.0029
      20.10.20261.7322-0.0509
      19.10.20261.7831+0.065
      18.10.20261.7181+0.041
      17.10.20261.6771+0.1091
      16.10.20261.568-0.0781
      15.10.20261.6461+0.0388
      14.10.20261.6073-0.0836
      13.10.20261.6909+0.0302
      12.10.20261.6607+0.0985
      11.10.20261.5622+0.0107
      10.10.20261.5515-0.0728
      09.10.20261.6243-0.0044
      08.10.20261.6287+0.041
      07.10.20261.5877-0.0508
      06.10.20261.6385+0.0636
      05.10.20261.5749+0.0342
      04.10.20261.5407+0.2745
      02.10.20261.2662+0.0527
      01.10.20261.2135+0.0153
      30.09.20261.1982+0.0122
      29.09.20261.186-0.0305
      28.09.20261.2165-0.0708
      27.09.20261.2873+0.103
      25.09.20261.1843+0.132
      24.09.20261.0523+0.04
      23.09.20261.0123-0.0698
      22.09.20261.0821+0.02
      21.09.20261.0621+0.005
      20.09.20261.0571+0.07111
      19.09.20260.98599+0.05577
      18.09.20260.93022+0.00037
      17.09.20260.92985+0.0866
      16.09.20260.84325+0.01977
      15.09.20260.82348-0.00045
      14.09.20260.82393+0.08692
      13.09.20260.73701-0.00557
      12.09.20260.74258-0.00305
      11.09.20260.74563-0.38487
      10.09.20261.1305+0.0816
      09.09.20261.0489-0.1317
      08.09.20261.1806-0.0713
      07.09.20261.2519+0.17
      06.09.20261.0819+0.08434
      05.09.20260.99756-0.25564
      04.09.20261.2532-0.0558
      03.09.20261.309-0.125
      02.09.20261.434+0.1237
      01.09.20261.3103+0.2457
      31.08.20261.0646-0.1161
      30.08.20261.1807-0.9363
      29.08.20262.117+0.041
      28.08.20262.076-0.1124
      27.08.20262.1884-0.4186
      26.08.20262.607-0.6213
      25.08.20263.2283+0.6992
      23.08.20262.5291+0.4297
      22.08.20262.0994+0.4299
      21.08.20261.6695-0.1455
      20.08.20261.815-0.5175
      19.08.20262.3325+0.0017
      18.08.20262.3308

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.