Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к 0G

    Все криптовалюты » Израильский шекель » 0G

    Курс 0G (0G) к израильскому шекелю (ILS)

    Обновлено: 24.09.2026 22:10:01
    Стоимость 0G (0G) на текущий момент составляет 0.77256 ILS, а общий объем торгов за 24 часа – 65 598 875 ILS. Рыночная капитализация составляет 164 743 062 ILS. За последние 24 часа курс 0G относительно израильского шекеля вырос на +3.41%. Изменение за неделю составило +26.19%.

    =
    Калькулятор 0G - ILS / Обратный расчет: курс израильского шекеля к 0G
    Покупать 0G?Продавать 0G?
    67%33%

    Графики

    Динамика изменения курса 0g относительно израильского шекеля, за 1 0G:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.73524
      макс: 0.78543
      за сутки:
      0.77256  

      Таблица изменений курса 0g : показать

      ДатаКурс+/-
      24.09 22:100.77256-0.00234
      24.09 22:000.7749+0.00171
      24.09 21:500.77319+0.00167
      24.09 21:400.77152-0.00389
      24.09 21:300.77541+0.00237
      24.09 21:200.77304+0.00444
      24.09 21:100.7686-0.00132
      24.09 21:030.76992+0.00032
      24.09 21:000.7696-0.00059
      24.09 20:500.77019-0.00282
      24.09 20:400.77301+0.00021
      24.09 20:300.7728-0.00289
      24.09 20:200.77569+6.0E-5
      24.09 20:100.77563+0.00012
      24.09 20:000.77551+0.00239
      24.09 19:500.77312+0.00321
      24.09 19:400.76991-0.00054
      24.09 19:300.77045+0.00286
      24.09 19:200.76759+0.00276
      24.09 19:100.76483-0.00586
      24.09 19:030.77069-0.00256
      24.09 19:000.77325+0.00114
      24.09 18:500.77211+0.00581
      24.09 18:400.7663+0.00372
      24.09 18:300.76258-0.00387
      24.09 18:200.76645-0.00294
      24.09 18:100.76939+0.0053
      24.09 18:000.76409-0.00891
      24.09 17:500.773-0.0031
      24.09 17:400.7761+0.00501
      24.09 17:300.77109+0.00556
      24.09 17:200.76553-0.00063
      24.09 17:100.76616+0.00185
      24.09 17:030.76431+0.00195
      24.09 17:000.76236-0.00347
      24.09 16:500.76583-0.00118
      24.09 16:400.76701-0.00148
      24.09 16:300.76849+0.00276
      24.09 16:200.76573+0.00372
      24.09 16:100.76201+0.00286
      24.09 16:000.75915+0.00656
      24.09 15:500.75259-0.00046
      24.09 15:400.75305-0.00562
      24.09 15:300.75867+0.00228
      24.09 15:200.75639+0.0044
      24.09 15:100.75199-0.0027
      24.09 15:030.75469+0.00542
      24.09 15:000.74927-0.00315
      24.09 14:500.75242-0.00144
      24.09 14:400.75386-0.00251
      24.09 14:300.75637+0.00062
      24.09 14:200.75575+0.00449
      24.09 14:100.75126-0.0008
      24.09 14:000.75206+0.00387
      24.09 13:500.74819+0.00596
      24.09 13:400.74223-0.00112
      24.09 13:300.74335-0.00138
      24.09 13:200.74473-0.00146
      24.09 13:100.74619-0.00179
      24.09 13:030.74798-0.00165
      24.09 13:000.74963+0.00257
      24.09 12:500.74706+0.0024
      24.09 12:400.74466-0.00448
      24.09 12:300.74914-0.00378
      24.09 12:200.75292-0.00218
      24.09 12:100.7551+0.00206
      24.09 12:000.75304+0.00206
      24.09 11:500.75098-0.00449
      24.09 11:400.75547-0.01026
      24.09 11:300.76573-0.0106
      24.09 11:200.77633-8.0E-5
      24.09 11:100.77641+0.00193
      24.09 11:030.77448-4.0E-5
      24.09 11:000.77452-0.00388
      24.09 10:500.7784-0.00204
      24.09 10:400.78044+0.00163
      24.09 10:300.77881+0.00306
      24.09 10:200.77575+0.00387
      24.09 10:100.77188-0.00043
      24.09 10:000.77231+0.00456
      24.09 09:500.76775-0.00201
      24.09 09:400.76976+0.00313
      24.09 09:300.76663-0.00874
      24.09 09:200.77537-0.0058
      24.09 09:100.78117-0.00239
      24.09 09:030.78356+0.00035
      24.09 09:000.78321+0.00165
      24.09 08:500.78156-0.00016
      24.09 08:400.78172-0.00203
      24.09 08:300.78375+0.00041
      24.09 08:200.78334-0.00209
      24.09 08:100.78543+0.00936
      24.09 08:000.77607+0.00712
      24.09 07:500.76895-0.0019
      24.09 07:400.77085+0.00499
      24.09 07:300.76586-0.00073
      24.09 07:200.76659+0.00129
      24.09 07:100.7653-0.00302
      24.09 07:030.76832-0.0002
      24.09 07:000.76852+0.00109
      24.09 06:500.76743+0.00784
      24.09 06:400.75959-0.00326
      24.09 06:300.76285+0.0002
      24.09 06:200.76265+0.00978
      24.09 06:100.75287+0.00264
      24.09 06:000.75023+0.00142
      24.09 05:500.74881+0.00493
      24.09 05:400.74388+0.00532
      24.09 05:300.73856-0.00187
      24.09 05:200.74043+0.00519
      24.09 05:100.73524-0.00161
      24.09 05:030.73685+3.0E-5
      24.09 05:000.73682-0.00234
      24.09 04:500.73916-0.00623
      24.09 04:400.74539+0.00513
      24.09 04:300.74026+0.00186
      24.09 04:200.7384-0.00571
      24.09 04:100.74411+0.00345
      24.09 04:000.74066-0.00591
      24.09 03:500.74657-0.00448
      24.09 03:400.75105+0.00804
      24.09 03:300.74301-0.00194
      24.09 03:200.74495-0.00196
      24.09 03:100.74691+0.00097
      24.09 03:030.74594-0.00125
      24.09 03:000.74719+0.00229
      24.09 02:500.7449+0.00112
      24.09 02:400.74378-0.00192
      24.09 02:300.7457-0.00201
      24.09 02:200.74771-0.00456
      24.09 02:100.75227-0.00135
      24.09 02:000.75362+0.00327
      24.09 01:500.75035-0.00145
      24.09 01:400.7518-0.00167
      24.09 01:300.75347+0.00203
      24.09 01:200.75144+0.00285
      24.09 01:100.74859-0.00022
      24.09 01:030.74881-1.0E-5
      24.09 01:000.74882-0.00093
      24.09 00:500.74975+0.0013
      24.09 00:400.74845+0.00373
      24.09 00:300.74472+0.00262
      24.09 00:200.7421+0.00419
      24.09 00:100.73791-0.00113
      24.09 00:000.73904-0.00299
      23.09 23:500.74203+0.00069
      23.09 23:400.74134-0.00039
      23.09 23:300.74173-0.00703
      23.09 23:200.74876+0.00293
      23.09 23:100.74583-0.00131
      23.09 23:030.74714+6.0E-5
      23.09 23:000.74708
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.61223
      макс: 0.80954
      за неделю:
      0.77256  

      Таблица изменений курса 0g : показать

      ДатаКурс+/-
      24.09 22:100.77256+0.00171
      24.09 21:500.77319-0.00059
      24.09 20:500.77019+0.00239
      24.09 19:500.77312+0.00114
      24.09 18:500.77211-0.00891
      24.09 17:500.773-0.00347
      24.09 16:500.76583+0.00656
      24.09 15:500.75259-0.00315
      24.09 14:500.75242+0.00387
      24.09 13:500.74819+0.00257
      24.09 12:500.74706+0.00206
      24.09 11:500.75098-0.00388
      24.09 10:500.7784+0.00456
      24.09 09:500.76775+0.00165
      24.09 08:500.78156+0.00712
      24.09 07:500.76895+0.00109
      24.09 06:500.76743+0.00142
      24.09 05:500.74881-0.00234
      24.09 04:500.73916-0.00591
      24.09 03:500.74657+0.00229
      24.09 02:500.7449+0.00327
      24.09 01:500.75035-0.00093
      24.09 00:500.74975-0.00299
      23.09 23:500.74203-0.00109
      23.09 22:500.74817+0.00479
      23.09 21:500.74597+0.00016
      23.09 20:500.7546-0.00513
      23.09 19:500.75794-0.00148
      23.09 18:500.75919+0.00427
      23.09 17:500.7626-0.00375
      23.09 16:500.78037+0.004
      23.09 15:500.7782+0.00182
      23.09 14:500.80469-0.00397
      23.09 13:500.80954-0.00766
      23.09 12:500.80344-0.00137
      23.09 11:500.78152-0.00025
      23.09 10:500.77845-0.00289
      23.09 09:500.76622-0.0052
      23.09 08:500.75978+0.00112
      23.09 07:500.74988+0.00639
      23.09 06:500.74138+0.00019
      23.09 05:500.73001-0.00133
      23.09 04:500.72216-0.00179
      23.09 03:500.73486-0.00145
      23.09 02:500.7354-0.00238
      23.09 01:500.73531+0.00107
      23.09 00:500.72345-0.00032
      22.09 23:500.72359+0.00152
      22.09 22:500.71791-0.00268
      22.09 21:500.7183+0.00307
      22.09 20:500.72034+0.00362
      22.09 19:500.71261-0.00208
      22.09 18:500.71252+0.01187
      22.09 17:500.69708+0.00062
      22.09 16:500.70603+0.002
      22.09 15:500.70086+0.00106
      22.09 14:500.69341+0.00206
      22.09 13:500.68864-0.00086
      22.09 12:500.70944-0.0062
      22.09 11:500.72145-0.00097
      22.09 10:500.71507+0.00093
      22.09 09:500.71274+0.00444
      22.09 08:500.71195-0.00257
      22.09 07:500.70438-0.00073
      22.09 06:500.70994-0.00476
      22.09 05:500.70102-0.00211
      22.09 04:500.6986-0.00554
      22.09 03:500.70875+0.00477
      22.09 02:500.70041+0.00083
      22.09 01:500.69298-0.00307
      22.09 00:500.69776-0.00077
      21.09 23:500.69684+0.00122
      21.09 22:500.69204+0.00022
      21.09 21:500.69366-0.00546
      21.09 20:500.68964+0.00173
      21.09 19:500.69149-0.00057
      21.09 18:500.70038+0.00181
      21.09 17:500.69955+0.00263
      21.09 16:500.69884-0.00111
      21.09 15:500.70301-0.00194
      21.09 14:500.70261+0.00232
      21.09 13:500.69518-0.00598
      21.09 12:500.69438+0.00049
      21.09 11:500.70468+0.00418
      21.09 10:500.68196-0.00024
      21.09 09:500.68072-0.00098
      21.09 08:500.67836-0.00602
      21.09 07:500.68582+0.00509
      21.09 05:300.66413-0.01006
      21.09 04:500.67968-0.00507
      21.09 03:500.68882-0.00022
      21.09 02:500.68186-0.00272
      21.09 01:500.68381+0.00136
      21.09 00:500.68008-0.00141
      20.09 23:500.67913-0.0001
      20.09 22:500.67678-0.00494
      20.09 21:500.67683+0.00011
      20.09 20:500.67569+0.00036
      20.09 19:500.67954+0.00399
      20.09 18:500.66073+0.00145
      20.09 17:500.65283+0.0017
      20.09 16:500.64458-0.00026
      20.09 15:400.64495+0.0003
      20.09 14:500.64793+0.00024
      20.09 13:100.64874-6.0E-5
      20.09 12:500.6497-0.00137
      20.09 11:500.65067-0.00056
      20.09 10:500.65794-0.00214
      20.09 09:500.67061-0.0038
      20.09 08:500.68039+0.00387
      20.09 07:500.6782+0.00057
      20.09 06:500.6757-0.00737
      20.09 05:500.6691+0.00615
      20.09 04:500.67384+0.00614
      20.09 03:500.68937+0.0019
      20.09 02:500.69129-0.00117
      20.09 01:500.68906+0.00378
      20.09 00:500.687+0.00056
      19.09 23:500.68613-0.00166
      19.09 22:500.68903+0.00059
      19.09 21:500.68313-0.00239
      19.09 20:500.69245+0.00283
      19.09 19:500.69875+0.00705
      19.09 18:500.68268+0.00571
      19.09 17:500.68442-0.00181
      19.09 16:500.67456+0.00166
      19.09 15:500.67046+0.00912
      19.09 13:030.65036+0.00315
      19.09 11:030.64721-0.0015
      19.09 10:200.64871+0.01057
      19.09 09:030.63814-0.01458
      19.09 07:200.65272-0.00091
      19.09 06:500.65368-0.00047
      19.09 05:500.66385-0.00673
      19.09 04:300.66006+0.00752
      19.09 03:500.6682+4.0E-5
      19.09 02:500.65705+0.00033
      19.09 01:300.65402-0.00139
      19.09 00:200.65023-0.00072
      18.09 23:500.65214-0.00091
      18.09 22:500.65345-0.00077
      18.09 21:500.65441+0.00105
      18.09 20:500.6513-0.00174
      18.09 19:500.65062+0.00161
      18.09 18:500.6467-0.00151
      18.09 17:500.65074+0.00149
      18.09 16:500.65018+0.00241
      18.09 15:500.63852-0.00017
      18.09 14:500.64107-0.00217
      18.09 13:500.63171-0.00081
      18.09 12:500.63445+0.00514
      18.09 11:200.62805+0.00154
      18.09 09:030.62773-0.00229
      18.09 08:500.63002-
      18.09 07:500.63226+0.00157
      18.09 06:500.63274+0.00193
      18.09 05:500.62827-0.00177
      18.09 04:500.62422-0.00176
      18.09 03:030.62505+0.00529
      18.09 01:030.61976+0.00753
      17.09 23:030.61223
    • * на графике представлен средесуточный курс 0g в течение последних 30 дней.
      мин: 0.46871
      макс: 0.80954
      за месяц:
      0.77256  
      Таблица изменений курса 0g : показать
      ДатаКурс+/-
      23.09.20260.76362+0.05294
      22.09.20260.71068+0.02004
      21.09.20260.69064+0.02096
      20.09.20260.66968-0.0085
      19.09.20260.67818+0.03394
      18.09.20260.64424+0.0249
      17.09.20260.61934+0.05738
      16.09.20260.56196-0.01941
      15.09.20260.58137-0.0238
      14.09.20260.60517-0.01243
      13.09.20260.6176+0.03496
      12.09.20260.58264-0.00156
      11.09.20260.5842+0.01552
      10.09.20260.56868-0.03408
      09.09.20260.60276+0.00892
      08.09.20260.59384+0.00996
      07.09.20260.58388-0.00973
      06.09.20260.59361+0.0042
      05.09.20260.58941+0.00289
      04.09.20260.58652+0.02786
      03.09.20260.55866-0.00385
      02.09.20260.56251-0.12451
      01.09.20260.68702+0.03824
      31.08.20260.64878+0.15774
      30.08.20260.49104+0.00418
      29.08.20260.48686+0.01143
      28.08.20260.47543-0.00221
      27.08.20260.47764+0.00893
      26.08.20260.46871
    • * на графике представлен средесуточный курс 0g в течение последних 3 месяцев.
      мин: 0.41973
      макс: 0.80954
      за квартал:
      0.77256  
      Таблица изменений курса 0g : показать
      ДатаКурс+/-
      23.09.20260.76362+0.05294
      22.09.20260.71068+0.02004
      21.09.20260.69064+0.02096
      20.09.20260.66968-0.0085
      19.09.20260.67818+0.03394
      18.09.20260.64424+0.0249
      17.09.20260.61934+0.05738
      16.09.20260.56196-0.01941
      15.09.20260.58137-0.0238
      14.09.20260.60517-0.01243
      13.09.20260.6176+0.03496
      12.09.20260.58264-0.00156
      11.09.20260.5842+0.01552
      10.09.20260.56868-0.03408
      09.09.20260.60276+0.00892
      08.09.20260.59384+0.00996
      07.09.20260.58388-0.00973
      06.09.20260.59361+0.0042
      05.09.20260.58941+0.00289
      04.09.20260.58652+0.02786
      03.09.20260.55866-0.00385
      02.09.20260.56251-0.12451
      01.09.20260.68702+0.03824
      31.08.20260.64878+0.15774
      30.08.20260.49104+0.00418
      29.08.20260.48686+0.01143
      28.08.20260.47543-0.00221
      27.08.20260.47764+0.00893
      26.08.20260.46871-0.01213
      23.08.20260.48084-0.01865
      22.08.20260.49949-0.00769
      21.08.20260.50718+0.04714
      20.08.20260.46004+0.03386
      19.08.20260.42618-0.01141
      18.08.20260.43759-0.02452
      17.08.20260.46211-0.01311
      16.08.20260.47522-0.01241
      15.08.20260.48763+0.01546
      14.08.20260.47217-0.00106
      13.08.20260.47323+0.00267
      12.08.20260.47056-0.00997
      11.08.20260.48053+0.02066
      10.08.20260.45987+0.00469
      09.08.20260.45518-0.00169
      08.08.20260.45687+0.02816
      07.08.20260.42871+0.00073
      06.08.20260.42798+0.00825
      05.08.20260.41973-0.00323
      04.08.20260.42296-0.00148
      03.08.20260.42444-0.01463
      02.08.20260.43907-0.00333
      01.08.20260.4424-0.00361
      31.07.20260.44601-0.00149
      30.07.20260.4475-0.01407
      29.07.20260.46157-0.06524
      28.07.20260.52681-0.01289
      27.07.20260.5397+0.00666
      26.07.20260.53304+0.00139
      25.07.20260.53165-0.00266
      24.07.20260.53431-0.03431
      23.07.20260.56862+0.0119
      22.07.20260.55672-0.00094
      21.07.20260.55766+0.03548
      20.07.20260.52218-0.00077
      19.07.20260.52295-0.01644
      18.07.20260.53939-0.01671
      17.07.20260.5561-0.00336
      16.07.20260.55946-0.01479
      15.07.20260.57425+0.05196
      14.07.20260.52229-0.00753
      13.07.20260.52982-0.03236
      12.07.20260.56218-0.02274
      11.07.20260.58492-0.00309
      10.07.20260.58801-0.00139
      09.07.20260.5894+0.01299
      08.07.20260.57641-0.04645
      07.07.20260.62286-0.00172
      06.07.20260.62458+0.0055
      05.07.20260.61908-0.01986
      04.07.20260.63894-0.02032
      03.07.20260.65926+0.02786
      02.07.20260.6314+0.02569
      01.07.20260.60571-0.00516
      30.06.20260.61087-0.03636
      29.06.20260.64723-0.03393
      28.06.20260.68116-0.02291
      27.06.20260.70407+0.07046
      26.06.20260.63361

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.