Курсы криптовалют к 0G

Bitcoin 84401.58
Эфириум 2691.91
Tether USDt 0.99966
BNB 779.21
XRP 1.5267
USDC 0.99989
Solana 117.16
TRON 0.34045
Zcash 1552.52
Hyperliquid 94.4219
Dogecoin 0.09604
Monero 550.41
Chainlink 13.208
Cardano 0.24813
UNUS SED LEO 8.9699
Stellar 0.21274
Bitcoin Cash 336.67
NEAR Protocol 4.7646
Uniswap 9.3209
Лайткоин 71.489

Все криптовалюты » Израильский шекель » 0G

Курс израильского шекеля (ILS) к 0G (0G)

Обновлено: 24.09.2026 23:10:01


	=
Калькулятор ILS - 0G / Обратный расчет: курс 0G к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно 0g, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2732

макс: 1.3601

за сутки:

1.2889

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 23:10	1.2889	+0.0041
24.09 23:03	1.2848	+0.0019
24.09 23:00	1.2829	+0.0006
24.09 22:50	1.2823	-
24.09 22:40	1.2823	-0.0079
24.09 22:30	1.2902	-0.0044
24.09 22:20	1.2946	+0.0002
24.09 22:10	1.2944	+0.0039
24.09 22:00	1.2905	-0.0028
24.09 21:50	1.2933	-0.0028
24.09 21:40	1.2961	+0.0065
24.09 21:30	1.2896	-0.004
24.09 21:20	1.2936	-0.0075
24.09 21:10	1.3011	+0.0023
24.09 21:03	1.2988	-0.0006
24.09 21:00	1.2994	+0.001
24.09 20:50	1.2984	+0.0048
24.09 20:40	1.2936	-0.0004
24.09 20:30	1.294	+0.0048
24.09 20:20	1.2892	-0.0001
24.09 20:10	1.2893	-0.0002
24.09 20:00	1.2895	-0.004
24.09 19:50	1.2935	-0.0054
24.09 19:40	1.2989	+0.001
24.09 19:30	1.2979	-0.0049
24.09 19:20	1.3028	-0.0047
24.09 19:10	1.3075	+0.01
24.09 19:03	1.2975	+0.0043
24.09 19:00	1.2932	-0.002
24.09 18:50	1.2952	-0.0098
24.09 18:40	1.305	-0.0063
24.09 18:30	1.3113	+0.0066
24.09 18:20	1.3047	+0.005
24.09 18:10	1.2997	-0.0091
24.09 18:00	1.3088	+0.0151
24.09 17:50	1.2937	+0.0052
24.09 17:40	1.2885	-0.0084
24.09 17:30	1.2969	-0.0094
24.09 17:20	1.3063	+0.0011
24.09 17:10	1.3052	-0.0032
24.09 17:03	1.3084	-0.0033
24.09 17:00	1.3117	+0.0059
24.09 16:50	1.3058	+0.002
24.09 16:40	1.3038	+0.0026
24.09 16:30	1.3012	-0.0047
24.09 16:20	1.3059	-0.0064
24.09 16:10	1.3123	-0.005
24.09 16:00	1.3173	-0.0114
24.09 15:50	1.3287	+0.0008
24.09 15:40	1.3279	+0.0098
24.09 15:30	1.3181	-0.004
24.09 15:20	1.3221	-0.0077
24.09 15:10	1.3298	+0.0047
24.09 15:03	1.3251	-0.0095
24.09 15:00	1.3346	+0.0056
24.09 14:50	1.329	+0.0025
24.09 14:40	1.3265	+0.0044
24.09 14:30	1.3221	-0.0011
24.09 14:20	1.3232	-0.0079
24.09 14:10	1.3311	+0.0014
24.09 14:00	1.3297	-0.0069
24.09 13:50	1.3366	-0.0107
24.09 13:40	1.3473	+0.002
24.09 13:30	1.3453	+0.0025
24.09 13:20	1.3428	+0.0027
24.09 13:10	1.3401	+0.0032
24.09 13:03	1.3369	+0.0029
24.09 13:00	1.334	-0.0046
24.09 12:50	1.3386	-0.0043
24.09 12:40	1.3429	+0.008
24.09 12:30	1.3349	+0.0067
24.09 12:20	1.3282	+0.0039
24.09 12:10	1.3243	-0.0036
24.09 12:00	1.3279	-0.0037
24.09 11:50	1.3316	+0.0079
24.09 11:40	1.3237	+0.0178
24.09 11:30	1.3059	+0.0178
24.09 11:20	1.2881	+0.0001
24.09 11:10	1.288	-0.0032
24.09 11:03	1.2912	+0.0001
24.09 11:00	1.2911	+0.0064
24.09 10:50	1.2847	+0.0034
24.09 10:40	1.2813	-0.0027
24.09 10:30	1.284	-0.0051
24.09 10:20	1.2891	-0.0064
24.09 10:10	1.2955	+0.0007
24.09 10:00	1.2948	-0.0077
24.09 09:50	1.3025	+0.0034
24.09 09:40	1.2991	-0.0053
24.09 09:30	1.3044	+0.0147
24.09 09:20	1.2897	+0.0096
24.09 09:10	1.2801	+0.0039
24.09 09:03	1.2762	-0.0006
24.09 09:00	1.2768	-0.0027
24.09 08:50	1.2795	+0.0003
24.09 08:40	1.2792	+0.0033
24.09 08:30	1.2759	-0.0007
24.09 08:20	1.2766	+0.0034
24.09 08:10	1.2732	-0.0154
24.09 08:00	1.2886	-0.0119
24.09 07:50	1.3005	+0.0032
24.09 07:40	1.2973	-0.0084
24.09 07:30	1.3057	+0.0012
24.09 07:20	1.3045	-0.0022
24.09 07:10	1.3067	+0.0052
24.09 07:03	1.3015	+0.0003
24.09 07:00	1.3012	-0.0019
24.09 06:50	1.3031	-0.0134
24.09 06:40	1.3165	+0.0056
24.09 06:30	1.3109	-0.0003
24.09 06:20	1.3112	-0.0171
24.09 06:10	1.3283	-0.0046
24.09 06:00	1.3329	-0.0025
24.09 05:50	1.3354	-0.0089
24.09 05:40	1.3443	-0.0097
24.09 05:30	1.354	+0.0034
24.09 05:20	1.3506	-0.0095
24.09 05:10	1.3601	+0.003
24.09 05:03	1.3571	-0.0001
24.09 05:00	1.3572	+0.0043
24.09 04:50	1.3529	+0.0113
24.09 04:40	1.3416	-0.0093
24.09 04:30	1.3509	-0.0034
24.09 04:20	1.3543	+0.0104
24.09 04:10	1.3439	-0.0062
24.09 04:00	1.3501	+0.0106
24.09 03:50	1.3395	+0.008
24.09 03:40	1.3315	-0.0144
24.09 03:30	1.3459	+0.0035
24.09 03:20	1.3424	+0.0035
24.09 03:10	1.3389	-0.0017
24.09 03:03	1.3406	+0.0022
24.09 03:00	1.3384	-0.0041
24.09 02:50	1.3425	-0.002
24.09 02:40	1.3445	+0.0035
24.09 02:30	1.341	+0.0036
24.09 02:20	1.3374	+0.0081
24.09 02:10	1.3293	+0.0024
24.09 02:00	1.3269	-0.0058
24.09 01:50	1.3327	+0.0026
24.09 01:40	1.3301	+0.0029
24.09 01:30	1.3272	-0.0036
24.09 01:20	1.3308	-0.0051
24.09 01:10	1.3359	+0.0004
24.09 01:03	1.3355	+0.0001
24.09 01:00	1.3354	+0.0016
24.09 00:50	1.3338	-0.0023
24.09 00:40	1.3361	-0.0067
24.09 00:30	1.3428	-0.0047
24.09 00:20	1.3475	-0.0077
24.09 00:10	1.3552	+0.0021
24.09 00:00	1.3531

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2353

макс: 1.6135

за неделю:

1.2889

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 23:10	1.2889	+0.0006
24.09 22:50	1.2823	-0.0028
24.09 21:50	1.2933	+0.001
24.09 20:50	1.2984	-0.004
24.09 19:50	1.2935	-0.002
24.09 18:50	1.2952	+0.0151
24.09 17:50	1.2937	+0.0059
24.09 16:50	1.3058	-0.0114
24.09 15:50	1.3287	+0.0056
24.09 14:50	1.329	-0.0069
24.09 13:50	1.3366	-0.0046
24.09 12:50	1.3386	-0.0037
24.09 11:50	1.3316	+0.0064
24.09 10:50	1.2847	-0.0077
24.09 09:50	1.3025	-0.0027
24.09 08:50	1.2795	-0.0119
24.09 07:50	1.3005	-0.0019
24.09 06:50	1.3031	-0.0025
24.09 05:50	1.3354	+0.0043
24.09 04:50	1.3529	+0.0106
24.09 03:50	1.3395	-0.0041
24.09 02:50	1.3425	-0.0058
24.09 01:50	1.3327	+0.0016
24.09 00:50	1.3338	+0.0054
23.09 23:50	1.3477	+0.0019
23.09 22:50	1.3366	-0.0085
23.09 21:50	1.3405	-0.0003
23.09 20:50	1.3252	+0.009
23.09 19:50	1.3194	+0.0026
23.09 18:50	1.3172	-0.0073
23.09 17:50	1.3113	+0.0062
23.09 16:50	1.2814	-0.0066
23.09 15:50	1.285	-0.0028
23.09 14:50	1.2427	+0.0061
23.09 13:50	1.2353	+0.012
23.09 12:50	1.2446	+0.0022
23.09 11:50	1.2796	+0.0004
23.09 10:50	1.2846	+0.0049
23.09 09:50	1.3051	+0.009
23.09 08:50	1.3162	-0.0019
23.09 07:50	1.3335	-0.0115
23.09 06:50	1.3488	-0.0003
23.09 05:50	1.3698	+0.0026
23.09 04:50	1.3847	+0.0033
23.09 03:50	1.3608	+0.0027
23.09 02:50	1.3598	+0.0044
23.09 01:50	1.36	-0.0021
23.09 00:50	1.3823	+0.0006
22.09 23:50	1.382	-0.0029
22.09 22:50	1.3929	+0.0052
22.09 21:50	1.3922	-0.0059
22.09 20:50	1.3882	-0.0071
22.09 19:50	1.4033	+0.0041
22.09 18:50	1.4035	-0.024
22.09 17:50	1.4345	-0.0013
22.09 16:50	1.4164	-0.0041
22.09 15:50	1.4268	-0.0023
22.09 14:50	1.4422	-0.0043
22.09 13:50	1.4521	+0.0017
22.09 12:50	1.4096	+0.012
22.09 11:50	1.3861	+0.0019
22.09 10:50	1.3985	-0.0018
22.09 09:50	1.403	-0.0087
22.09 08:50	1.4046	+0.0052
22.09 07:50	1.4197	+0.0014
22.09 06:50	1.4086	+0.0098
22.09 05:50	1.4265	+0.0044
22.09 04:50	1.4314	+0.0112
22.09 03:50	1.4109	-0.0096
22.09 02:50	1.4277	-0.0017
22.09 01:50	1.443	+0.0063
22.09 00:50	1.4332	+0.0016
21.09 23:50	1.435	-0.0025
21.09 22:50	1.445	-0.0004
21.09 21:50	1.4416	+0.0116
21.09 20:50	1.45	-0.0036
21.09 19:50	1.4461	+0.0012
21.09 18:50	1.4278	-0.0037
21.09 17:50	1.4295	-0.0053
21.09 16:50	1.4309	+0.0023
21.09 15:50	1.4224	+0.0039
21.09 14:50	1.4233	-0.0048
21.09 13:50	1.4385	+0.0125
21.09 12:50	1.4401	-0.001
21.09 11:50	1.4191	-0.009
21.09 10:50	1.4664	+0.0006
21.09 09:50	1.469	+0.0022
21.09 08:50	1.4741	+0.0129
21.09 07:50	1.4581	-0.0114
21.09 05:30	1.5057	+0.0221
21.09 04:50	1.4713	+0.0107
21.09 03:50	1.4518	+0.0004
21.09 02:50	1.4666	+0.0058
21.09 01:50	1.4624	-0.0029
21.09 00:50	1.4704	+0.003
20.09 23:50	1.4725	+0.0002
20.09 22:50	1.4776	+0.0108
20.09 21:50	1.4775	-0.0003
20.09 20:50	1.48	-0.0008
20.09 19:50	1.4716	-0.0091
20.09 18:50	1.5135	-0.0034
20.09 17:50	1.5318	-0.0041
20.09 16:50	1.5514	+0.0006
20.09 15:40	1.5505	-0.0007
20.09 14:50	1.5434	-0.0005
20.09 13:10	1.5414	+0.0001
20.09 12:50	1.5392	+0.0032
20.09 11:50	1.5369	+0.0013
20.09 10:50	1.5199	+0.0048
20.09 09:50	1.4912	+0.0082
20.09 08:50	1.4698	-0.0084
20.09 07:50	1.4745	-0.0012
20.09 06:50	1.4799	+0.0167
20.09 05:50	1.4945	-0.0134
20.09 04:50	1.484	-0.0128
20.09 03:50	1.4506	-0.004
20.09 02:50	1.4466	+0.0024
20.09 01:50	1.4513	-0.008
20.09 00:50	1.4556	-0.0012
19.09 23:50	1.4575	+0.0035
19.09 22:50	1.4513	-0.0013
19.09 21:50	1.4639	+0.005
19.09 20:50	1.4441	-0.0058
19.09 19:50	1.4311	-0.015
19.09 18:50	1.4648	-0.0121
19.09 17:50	1.4611	+0.004
19.09 16:50	1.4824	-0.0037
19.09 15:50	1.4915	-0.0212
19.09 13:03	1.5376	-0.0075
19.09 11:03	1.5451	+0.0036
19.09 10:20	1.5415	-0.0256
19.09 09:03	1.5671	+0.035
19.09 07:20	1.5321	+0.0021
19.09 06:50	1.5298	+0.001
19.09 05:50	1.5064	+0.0156
19.09 04:30	1.515	-0.0167
19.09 03:50	1.4966	-
19.09 02:50	1.5219	-0.0008
19.09 01:30	1.529	+0.0033
19.09 00:20	1.5379	+0.0017
18.09 23:50	1.5334	+0.0022
18.09 22:50	1.5303	+0.0018
18.09 21:50	1.5281	-0.0025
18.09 20:50	1.5354	+0.0041
18.09 19:50	1.537	-0.0038
18.09 18:50	1.5463	+0.0036
18.09 17:50	1.5367	-0.0035
18.09 16:50	1.538	-0.0059
18.09 15:50	1.5661	+0.0004
18.09 14:50	1.5599	+0.0055
18.09 13:50	1.583	+0.002
18.09 12:50	1.5762	-0.0129
18.09 11:20	1.5922	-0.004
18.09 09:03	1.5931	+0.0059
18.09 08:50	1.5872	-
18.09 07:50	1.5816	-0.0039
18.09 06:50	1.5804	-0.0049
18.09 05:50	1.5917	+0.0046
18.09 04:50	1.602	+0.0045
18.09 03:03	1.5999	-0.0136
18.09 01:03	1.6135

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.2353

макс: 2.1335

за месяц:

1.2889

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	1.3095	-0.0976
22.09.2026	1.4071	-0.0408
21.09.2026	1.4479	-0.0454
20.09.2026	1.4933	+0.0188
19.09.2026	1.4745	-0.0777
18.09.2026	1.5522	-0.0624
17.09.2026	1.6146	-0.1649
16.09.2026	1.7795	+0.0594
15.09.2026	1.7201	+0.0677
14.09.2026	1.6524	+0.0332
13.09.2026	1.6192	-0.0971
12.09.2026	1.7163	+0.0046
11.09.2026	1.7117	-0.0468
10.09.2026	1.7585	+0.0995
09.09.2026	1.659	-0.025
08.09.2026	1.684	-0.0287
07.09.2026	1.7127	+0.0281
06.09.2026	1.6846	-0.012
05.09.2026	1.6966	-0.0084
04.09.2026	1.705	-0.085
03.09.2026	1.79	+0.0123
02.09.2026	1.7777	+0.3221
01.09.2026	1.4556	-0.0858
31.08.2026	1.5414	-0.4951
30.08.2026	2.0365	-0.0175
29.08.2026	2.054	-0.0493
28.08.2026	2.1033	+0.0097
27.08.2026	2.0936	-0.0399
26.08.2026	2.1335

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.2353

макс: 2.3825

за квартал:

1.2889

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	1.3095	-0.0976
22.09.2026	1.4071	-0.0408
21.09.2026	1.4479	-0.0454
20.09.2026	1.4933	+0.0188
19.09.2026	1.4745	-0.0777
18.09.2026	1.5522	-0.0624
17.09.2026	1.6146	-0.1649
16.09.2026	1.7795	+0.0594
15.09.2026	1.7201	+0.0677
14.09.2026	1.6524	+0.0332
13.09.2026	1.6192	-0.0971
12.09.2026	1.7163	+0.0046
11.09.2026	1.7117	-0.0468
10.09.2026	1.7585	+0.0995
09.09.2026	1.659	-0.025
08.09.2026	1.684	-0.0287
07.09.2026	1.7127	+0.0281
06.09.2026	1.6846	-0.012
05.09.2026	1.6966	-0.0084
04.09.2026	1.705	-0.085
03.09.2026	1.79	+0.0123
02.09.2026	1.7777	+0.3221
01.09.2026	1.4556	-0.0858
31.08.2026	1.5414	-0.4951
30.08.2026	2.0365	-0.0175
29.08.2026	2.054	-0.0493
28.08.2026	2.1033	+0.0097
27.08.2026	2.0936	-0.0399
26.08.2026	2.1335	+0.0538
23.08.2026	2.0797	+0.0777
22.08.2026	2.002	+0.0303
21.08.2026	1.9717	-0.202
20.08.2026	2.1737	-0.1727
19.08.2026	2.3464	+0.0612
18.08.2026	2.2852	+0.1212
17.08.2026	2.164	+0.0597
16.08.2026	2.1043	+0.0536
15.08.2026	2.0507	-0.0672
14.08.2026	2.1179	+0.0048
13.08.2026	2.1131	-0.012
12.08.2026	2.1251	+0.0441
11.08.2026	2.081	-0.0935
10.08.2026	2.1745	-0.0224
09.08.2026	2.1969	+0.0081
08.08.2026	2.1888	-0.1438
07.08.2026	2.3326	-0.004
06.08.2026	2.3366	-0.0459
05.08.2026	2.3825	+0.0182
04.08.2026	2.3643	+0.0083
03.08.2026	2.356	+0.0784
02.08.2026	2.2776	+0.0172
01.08.2026	2.2604	+0.0183
31.07.2026	2.2421	+0.0075
30.07.2026	2.2346	+0.0681
29.07.2026	2.1665	+0.2683
28.07.2026	1.8982	+0.0453
27.07.2026	1.8529	-0.0231
26.07.2026	1.876	-0.0049
25.07.2026	1.8809	+0.0093
24.07.2026	1.8716	+0.1129
23.07.2026	1.7587	-0.0376
22.07.2026	1.7963	+0.0031
21.07.2026	1.7932	-0.1218
20.07.2026	1.915	+0.0028
19.07.2026	1.9122	+0.0583
18.07.2026	1.8539	+0.0557
17.07.2026	1.7982	+0.0108
16.07.2026	1.7874	+0.046
15.07.2026	1.7414	-0.1733
14.07.2026	1.9147	+0.0273
13.07.2026	1.8874	+0.1086
12.07.2026	1.7788	+0.0692
11.07.2026	1.7096	+0.009
10.07.2026	1.7006	+0.0039
09.07.2026	1.6967	-0.0382
08.07.2026	1.7349	+0.1294
07.07.2026	1.6055	+0.0044
06.07.2026	1.6011	-0.0142
05.07.2026	1.6153	+0.0502
04.07.2026	1.5651	+0.0482
03.07.2026	1.5169	-0.0669
02.07.2026	1.5838	-0.0672
01.07.2026	1.651	+0.014
30.06.2026	1.637	+0.092
29.06.2026	1.545	+0.0769
28.06.2026	1.4681	+0.0478
27.06.2026	1.4203	-0.158
26.06.2026	1.5783

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот