Курсы криптовалют к 0G

Bitcoin 80649.3
Эфириум 2375.16
Tether USDt 0.99858
BNB 737.39
XRP 1.2882
USDC 0.9998
Solana 102.25
TRON 0.32962
Zcash 1168.68
Hyperliquid 76.9557
Dogecoin 0.07831
Monero 580.8
Chainlink 11.7966
UNUS SED LEO 9.0303
Cardano 0.2111
Stellar 0.17243
NEAR Protocol 4.6202
Bitcoin Cash 277.3
Decimal 0.45844
Bitway 1.7413

Курс 0G (0G) к китайскому юаню (CNY)

Обновлено: 24.10.2026 08:40:01
Стоимость 0G (0G) на текущий момент составляет 1.525 CNY, а общий объем торгов за 24 часа – 109 357 679 CNY. Рыночная капитализация составляет 915 120 142 CNY. За последние 24 часа курс 0G относительно китайского юаня вырос на +0.19%. Изменение за неделю составило -6.46%.


	=
Калькулятор 0G - CNY / Обратный расчет: курс китайского юаня к 0G

Покупать 0G?Продавать 0G?

50%

Графики

Динамика изменения курса 0g относительно китайского юаня, за 1 0G:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4784

макс: 1.5984

за сутки:

1.525

Таблица изменений курса 0g : показать

Дата	Курс	+/-
24.10 08:40	1.525	+0.0063
24.10 08:30	1.5187	-0.0152
24.10 08:20	1.5339	-0.0018
24.10 08:10	1.5357	-0.009
24.10 08:00	1.5447	-0.003
24.10 07:50	1.5477	-0.0035
24.10 07:40	1.5512	-0.006
24.10 07:30	1.5572	-0.001
24.10 07:20	1.5582	+0.003
24.10 07:10	1.5552	+0.0022
24.10 07:03	1.553	+0.0018
24.10 07:00	1.5512	-0.0114
24.10 06:50	1.5626	+0.0033
24.10 06:40	1.5593	+0.0052
24.10 06:30	1.5541	+0.0027
24.10 06:20	1.5514	-0.0022
24.10 06:10	1.5536	-0.0046
24.10 06:00	1.5582	-0.0062
24.10 05:50	1.5644	-0.0088
24.10 05:40	1.5732	-0.0034
24.10 05:30	1.5766	-0.0033
24.10 05:20	1.5799	+0.0133
24.10 05:10	1.5666	+0.0078
24.10 05:03	1.5588	+0.0021
24.10 05:00	1.5567	+0.0035
24.10 04:50	1.5532	+0.0077
24.10 04:40	1.5455	-0.0052
24.10 04:30	1.5507	+0.0036
24.10 04:20	1.5471	+0.013
24.10 04:10	1.5341	-0.0001
24.10 04:00	1.5342	+0.0045
24.10 03:50	1.5297	+0.0014
24.10 03:40	1.5283	+0.0145
24.10 03:30	1.5138	+0.0008
24.10 03:20	1.513	-0.0028
24.10 03:10	1.5158	-0.0053
24.10 03:03	1.5211	-0.0002
24.10 03:00	1.5213	+0.0105
24.10 02:50	1.5108	+0.0036
24.10 02:40	1.5072	-0.0006
24.10 02:30	1.5078	+0.0179
24.10 02:20	1.4899	-0.0061
24.10 02:10	1.496	+0.0176
24.10 02:00	1.4784	-0.031
24.10 01:50	1.5094	-0.001
24.10 01:40	1.5104	-0.0177
24.10 01:30	1.5281	-0.0048
24.10 01:20	1.5329	+0.0007
24.10 01:10	1.5322	+0.0051
24.10 01:03	1.5271	-0.0011
24.10 01:00	1.5282	-0.0081
24.10 00:50	1.5363	+0.0005
24.10 00:40	1.5358	-0.0052
24.10 00:30	1.541	-0.0002
24.10 00:20	1.5412	+0.003
24.10 00:10	1.5382	-0.0021
24.10 00:00	1.5403	-0.0011
23.10 23:50	1.5414	-0.0008
23.10 23:40	1.5422	+0.0059
23.10 23:30	1.5363	-0.0078
23.10 23:20	1.5441	-0.007
23.10 23:10	1.5511	-0.0083
23.10 23:03	1.5594	-0.0014
23.10 23:00	1.5608	-0.0178
23.10 22:50	1.5786	-0.0055
23.10 22:40	1.5841	-0.0143
23.10 22:30	1.5984	+0.0075
23.10 22:20	1.5909	-0.0072
23.10 22:10	1.5981	+0.0053
23.10 22:00	1.5928	+0.002
23.10 21:50	1.5908	+0.0113
23.10 21:40	1.5795	+0.0039
23.10 21:30	1.5756	+0.0016
23.10 21:20	1.574	+0.0055
23.10 21:10	1.5685	-0.0034
23.10 21:03	1.5719	-0.0008
23.10 21:00	1.5727	+0.0014
23.10 20:50	1.5713	+0.0081
23.10 20:40	1.5632	-
23.10 20:30	1.5632	+0.0006
23.10 20:20	1.5626	+0.0067
23.10 20:10	1.5559	-0.0072
23.10 20:00	1.5631	+0.0018
23.10 19:50	1.5613	+0.0093
23.10 19:40	1.552	+0.0069
23.10 19:30	1.5451	+0.0032
23.10 19:20	1.5419	-0.0003
23.10 19:10	1.5422	-0.0004
23.10 19:03	1.5426	+0.0016
23.10 19:00	1.541	+0.0137
23.10 18:50	1.5273	+0.0033
23.10 18:40	1.524	+0.0027
23.10 18:30	1.5213	+0.0023
23.10 18:20	1.519	-0.0038
23.10 18:10	1.5228	-0.0069
23.10 18:00	1.5297	+0.003
23.10 17:50	1.5267	+0.0089
23.10 17:40	1.5178	+0.0096
23.10 17:30	1.5082	+0.0019
23.10 17:20	1.5063	-0.0168
23.10 17:10	1.5231	-0.0019
23.10 17:03	1.525	+0.0004
23.10 17:00	1.5246	-0.0006
23.10 16:50	1.5252	+0.0066
23.10 16:40	1.5186	-0.0013
23.10 16:30	1.5199	-0.0017
23.10 16:20	1.5216	-0.0026
23.10 16:10	1.5242	-
23.10 16:00	1.5242	+0.0003
23.10 15:50	1.5239	+0.0031
23.10 15:40	1.5208	+0.0018
23.10 15:30	1.519	+0.0019
23.10 15:20	1.5171	-0.0064
23.10 15:10	1.5235	-0.002
23.10 15:03	1.5255	-0.0008
23.10 15:00	1.5263	-0.0002
23.10 14:50	1.5265	+0.0044
23.10 14:40	1.5221	-0.0003
23.10 14:30	1.5224	+0.002
23.10 14:20	1.5204	+0.0007
23.10 14:10	1.5197	-0.0046
23.10 14:00	1.5243	-0.0027
23.10 13:50	1.527	-0.0001
23.10 13:40	1.5271	-0.0021
23.10 13:30	1.5292	+0.0028
23.10 13:20	1.5264	+0.0057
23.10 13:10	1.5207	+0.0005
23.10 13:03	1.5202	+0.0001
23.10 13:00	1.5201	+0.0028
23.10 12:50	1.5173	-0.0009
23.10 12:40	1.5182	-0.0003
23.10 12:30	1.5185	-0.0049
23.10 12:20	1.5234	-0.0011
23.10 12:10	1.5245	-0.0005
23.10 12:00	1.525	+0.003
23.10 11:50	1.522	-0.0025
23.10 11:40	1.5245	+0.0023
23.10 11:30	1.5222	+0.0029
23.10 11:20	1.5193	-0.0035
23.10 11:10	1.5228	-0.0019
23.10 11:03	1.5247	-0.0013
23.10 11:00	1.526	+0.0004
23.10 10:50	1.5256	-0.0005
23.10 10:40	1.5261	+0.0016
23.10 10:30	1.5245	+0.0028
23.10 10:20	1.5217	-0.0005
23.10 10:10	1.5222	-0.0031
23.10 10:00	1.5253	-
23.10 09:50	1.5253	+0.0036
23.10 09:40	1.5217	-0.0006
23.10 09:30	1.5223	-0.0005
23.10 09:20	1.5228	+0.0024
23.10 09:10	1.5204	-0.0012
23.10 09:03	1.5216	-0.0005
23.10 09:00	1.5221

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4638

макс: 1.6454

за неделю:

1.525

Таблица изменений курса 0g : показать

Дата	Курс	+/-
24.10 08:40	1.525	-0.003
24.10 07:50	1.5477	-0.0114
24.10 06:50	1.5626	-0.0062
24.10 05:50	1.5644	+0.0035
24.10 04:50	1.5532	+0.0045
24.10 03:50	1.5297	+0.0105
24.10 02:50	1.5108	-0.031
24.10 01:50	1.5094	-0.0081
24.10 00:50	1.5363	-0.0011
23.10 23:50	1.5414	-0.0178
23.10 22:50	1.5786	+0.002
23.10 21:50	1.5908	+0.0014
23.10 20:50	1.5713	+0.0018
23.10 19:50	1.5613	+0.0137
23.10 18:50	1.5273	+0.003
23.10 17:50	1.5267	-0.0006
23.10 16:50	1.5252	+0.0003
23.10 15:50	1.5239	-0.0002
23.10 14:50	1.5265	-0.0027
23.10 13:50	1.527	+0.0028
23.10 12:50	1.5173	+0.003
23.10 11:50	1.522	+0.0004
23.10 10:50	1.5256	-
23.10 09:50	1.5253	+0.0007
23.10 08:50	1.5214	+0.0013
23.10 07:50	1.5104	-0.0003
23.10 06:50	1.5179	+0.0033
23.10 05:50	1.5162	-0.0053
23.10 04:50	1.5045	-0.0037
23.10 03:50	1.4919	+0.0007
23.10 02:50	1.4923	+0.0002
23.10 01:50	1.4969	+0.0004
23.10 00:50	1.5024	+0.0003
22.10 23:50	1.4917	+0.0031
22.10 22:50	1.4975	-0.0008
22.10 21:50	1.5087	-0.0002
22.10 20:50	1.5148	-0.0014
22.10 19:50	1.509	+0.0053
22.10 18:50	1.5156	-0.0018
22.10 17:50	1.5257	+0.0027
22.10 16:50	1.5269	-0.0034
22.10 15:50	1.5387	-0.0026
22.10 14:50	1.5428	-0.0049
22.10 13:50	1.5376	+0.0046
22.10 12:50	1.5277	-0.0014
22.10 11:50	1.5274	+0.0005
22.10 10:50	1.5476	+0.0029
22.10 09:50	1.5437	-0.0021
22.10 08:50	1.5568	+0.0018
22.10 07:50	1.5627	+0.0014
22.10 06:50	1.5657	-0.0017
22.10 05:50	1.5735	-0.0038
22.10 04:50	1.5839	+0.0003
22.10 03:50	1.6049	-0.001
22.10 02:50	1.5998	+0.003
22.10 01:50	1.6074	-0.0032
22.10 00:50	1.6235	-0.0046
21.10 23:50	1.6203	+0.002
21.10 22:50	1.6148	-0.0062
21.10 21:50	1.6257	-0.0039
21.10 20:50	1.6213	-
21.10 19:50	1.6247	-0.0126
21.10 18:50	1.6454	+0.0095
21.10 17:50	1.6149	+0.0023
21.10 16:50	1.5927	+0.0022
21.10 15:50	1.5919	+0.0032
21.10 14:50	1.5968	-0.0003
21.10 13:50	1.5872	+0.0021
21.10 12:50	1.5891	-0.0034
21.10 11:50	1.5843	+0.0118
21.10 10:50	1.589	+0.0015
21.10 09:50	1.5728	-0.0042
21.10 08:50	1.5642	-
21.10 07:50	1.5701	-0.0031
21.10 06:50	1.5773	+0.0009
21.10 05:50	1.5853	+0.0087
21.10 04:50	1.5815	-0.0012
21.10 03:50	1.5855	-0.0004
21.10 02:50	1.5731	-0.0012
21.10 01:50	1.5748	+0.001
21.10 00:50	1.5725	+0.0022
20.10 23:50	1.5693	-0.0012
20.10 22:50	1.5505	+0.0018
20.10 21:50	1.5477	+0.0001
20.10 20:50	1.5584	-
20.10 19:50	1.5584	+0.0014
20.10 18:50	1.569	+0.0089
20.10 17:50	1.5722	+0.0047
20.10 16:50	1.5169	+0.0005
20.10 15:50	1.5031	-0.0002
20.10 14:50	1.5029	+0.0048
20.10 13:50	1.5037	+0.0024
20.10 12:50	1.5027	-0.0025
20.10 11:50	1.5099	-0.002
20.10 10:50	1.5122	-0.0009
20.10 09:50	1.5198	+0.002
20.10 08:50	1.5274	-0.0012
20.10 07:50	1.527	+0.0001
20.10 06:50	1.5298	+0.0012
20.10 05:50	1.5206	-0.0017
20.10 04:50	1.5219	+0.0019
20.10 03:50	1.511	-0.0008
20.10 02:50	1.5232	-0.0015
20.10 01:50	1.5243	-0.0004
20.10 00:50	1.5217	-0.001
19.10 23:50	1.5138	-0.0042
19.10 22:50	1.5131	+0.0019
19.10 21:50	1.5143	-0.0036
19.10 20:50	1.5127	+0.0017
19.10 19:50	1.5249	-0.0021
19.10 18:50	1.5238	-0.0073
19.10 17:50	1.5319	-0.0023
19.10 16:50	1.531	+0.007
19.10 15:50	1.5231	+0.0046
19.10 14:50	1.5068	+0.0046
19.10 13:50	1.5157	-0.0022
19.10 12:50	1.5228	-0.0031
19.10 11:50	1.5271	-0.0028
19.10 10:50	1.548	+0.0009
19.10 09:50	1.5329	+0.0005
19.10 08:50	1.5245	+0.0051
19.10 07:50	1.5108	-0.001
19.10 06:50	1.5008	-0.0006
19.10 05:50	1.5111	-0.002
19.10 04:50	1.5182	-0.0021
19.10 03:50	1.5152	+0.0016
19.10 02:50	1.5089	+0.0019
19.10 01:50	1.501	+0.0018
19.10 00:50	1.4725	+0.0036
18.10 23:50	1.4638	-0.0025
18.10 22:50	1.4672	+0.0022
18.10 21:50	1.4948	-0.0014
18.10 20:50	1.5002	+0.0014
18.10 19:50	1.4914	+0.0019
18.10 18:50	1.489	+0.0002
18.10 17:53	1.4938	-0.0004
18.10 16:50	1.5062	-0.0018
18.10 15:50	1.5251	+0.0016
18.10 14:50	1.5214	-0.0011
18.10 13:50	1.526	+0.0009
18.10 12:50	1.537	+0.0021
18.10 11:50	1.526	+0.0005
18.10 10:50	1.5343	-0.0032
18.10 09:50	1.5445	+0.0032
18.10 08:50	1.538	-0.0014
18.10 07:50	1.5612	+0.0032
18.10 06:50	1.5681	-
18.10 05:50	1.5537	-0.0032
18.10 04:50	1.5745	+0.0023
18.10 03:50	1.5687	+0.0042
18.10 02:50	1.5767	-0.002
18.10 01:50	1.5751	-0.0024
18.10 00:50	1.5513	+0.0014
17.10 23:50	1.5803	+0.0016
17.10 22:50	1.5787	+0.0014
17.10 21:50	1.5815	+0.0005
17.10 20:50	1.5701	-0.0062
17.10 19:50	1.568	-0.0053
17.10 18:50	1.5792	-0.0001
17.10 17:50	1.5875	+0.0012
17.10 16:50	1.5846	-0.0054
17.10 15:50	1.6007	-0.0008
17.10 14:50	1.613	-0.0003
17.10 13:50	1.6179	-0.0005
17.10 12:50	1.621	+0.0022
17.10 11:50	1.6231	-0.001
17.10 10:50	1.6259	+0.0001
17.10 09:50	1.6297	-0.0021
17.10 08:50	1.6304

* на графике представлен средесуточный курс 0g в течение последних 30 дней.

мин: 1.4638

макс: 2.2001

за месяц:

1.525

Таблица изменений курса 0g : показать

Дата	Курс	+/-
23.10.2026	1.5268	-0.0085
22.10.2026	1.5353	-0.0614
21.10.2026	1.5967	+0.0629
20.10.2026	1.5338	+0.0133
19.10.2026	1.5205	-0.0005
18.10.2026	1.521	-0.083
17.10.2026	1.604	-0.0687
16.10.2026	1.6727	+0.0442
15.10.2026	1.6285	-0.06
14.10.2026	1.6885	-0.0177
13.10.2026	1.7062	-0.0972
12.10.2026	1.8034	+0.0093
11.10.2026	1.7941	+0.0469
10.10.2026	1.7472	-0.101
09.10.2026	1.8482	-0.1342
08.10.2026	1.9824	-0.0457
07.10.2026	2.0281	-0.0636
06.10.2026	2.0917	+0.0439
05.10.2026	2.0478	+0.0714
04.10.2026	1.9764	-0.0282
02.10.2026	2.0046	-0.0118
01.10.2026	2.0164	-0.1837
30.09.2026	2.2001	+0.082
29.09.2026	2.1181	+0.3592
28.09.2026	1.7589	-0.016
27.09.2026	1.7749	+0.0759
25.09.2026	1.699	+0.0108
24.09.2026	1.6882	-0.0009
23.09.2026	1.6891

* на графике представлен средесуточный курс 0g в течение последних 3 месяцев.

мин: 0.94106

макс: 2.2001

за квартал:

1.525

Таблица изменений курса 0g : показать

Дата	Курс	+/-
23.10.2026	1.5268	-0.0085
22.10.2026	1.5353	-0.0614
21.10.2026	1.5967	+0.0629
20.10.2026	1.5338	+0.0133
19.10.2026	1.5205	-0.0005
18.10.2026	1.521	-0.083
17.10.2026	1.604	-0.0687
16.10.2026	1.6727	+0.0442
15.10.2026	1.6285	-0.06
14.10.2026	1.6885	-0.0177
13.10.2026	1.7062	-0.0972
12.10.2026	1.8034	+0.0093
11.10.2026	1.7941	+0.0469
10.10.2026	1.7472	-0.101
09.10.2026	1.8482	-0.1342
08.10.2026	1.9824	-0.0457
07.10.2026	2.0281	-0.0636
06.10.2026	2.0917	+0.0439
05.10.2026	2.0478	+0.0714
04.10.2026	1.9764	-0.0282
02.10.2026	2.0046	-0.0118
01.10.2026	2.0164	-0.1837
30.09.2026	2.2001	+0.082
29.09.2026	2.1181	+0.3592
28.09.2026	1.7589	-0.016
27.09.2026	1.7749	+0.0759
25.09.2026	1.699	+0.0108
24.09.2026	1.6882	-0.0009
23.09.2026	1.6891	+0.1111
22.09.2026	1.578	+0.0433
21.09.2026	1.5347	+0.0553
20.09.2026	1.4794	-0.0187
19.09.2026	1.4981	+0.0774
18.09.2026	1.4207	+0.0493
17.09.2026	1.3714	+0.1264
16.09.2026	1.245	-0.0395
15.09.2026	1.2845	-0.0488
14.09.2026	1.3333	-0.033
13.09.2026	1.3663	+0.0773
12.09.2026	1.289	-0.0033
11.09.2026	1.2923	+0.0399
10.09.2026	1.2524	-0.0872
09.09.2026	1.3396	+0.0175
08.09.2026	1.3221	+0.0202
07.09.2026	1.3019	-0.0215
06.09.2026	1.3234	+0.0094
05.09.2026	1.314	+0.0045
04.09.2026	1.3095	+0.0639
03.09.2026	1.2456	-0.0055
02.09.2026	1.2511	-0.2768
01.09.2026	1.5279	+0.0716
31.08.2026	1.4563	+0.3532
30.08.2026	1.1031	+0.0094
29.08.2026	1.0937	+0.0206
28.08.2026	1.0731	-0.0092
27.08.2026	1.0823	+0.0238
26.08.2026	1.0585	-0.0238
23.08.2026	1.0823	-0.042
22.08.2026	1.1243	-0.0159
21.08.2026	1.1402	+0.1068
20.08.2026	1.0334	+0.06956
19.08.2026	0.96384	-0.02131
18.08.2026	0.98515	-0.06525
17.08.2026	1.0504	-0.0338
16.08.2026	1.0842	-0.0283
15.08.2026	1.1125	+0.0349
14.08.2026	1.0776	+0.0009
13.08.2026	1.0767	+0.011
12.08.2026	1.0657	-0.0159
11.08.2026	1.0816	+0.0463
10.08.2026	1.0353	+0.0126
09.08.2026	1.0227	-0.0038
08.08.2026	1.0265	+0.0619
07.08.2026	0.9646	+0.00436
06.08.2026	0.96024	+0.01643
05.08.2026	0.94381	-0.00573
04.08.2026	0.94954	+0.00848
03.08.2026	0.94106	-0.02978
02.08.2026	0.97084	-0.00738
01.08.2026	0.97822	-0.00634
31.07.2026	0.98456	-0.00471
30.07.2026	0.98927	-0.02633
29.07.2026	1.0156	-0.1492
28.07.2026	1.1648	-0.0307
27.07.2026	1.1955	+0.0145
26.07.2026	1.181	+0.0031
25.07.2026	1.1779

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот