Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к 0G

    Все криптовалюты » Китайский юань » 0G

    Курс китайского юаня (CNY) к 0G (0G)

    Обновлено: 24.10.2026 09:30:01

    =
    Калькулятор CNY - 0G / Обратный расчет: курс 0G к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно 0g, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.62561
      макс: 0.6764
      за сутки:
      0.6554  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      24.10 09:300.6554+4.0E-5
      24.10 09:200.65536-0.00321
      24.10 09:100.65857+0.00135
      24.10 09:030.65722-0.00033
      24.10 09:000.65755+0.00183
      24.10 08:500.65572-1.0E-5
      24.10 08:400.65573-0.00272
      24.10 08:300.65845+0.00651
      24.10 08:200.65194+0.00077
      24.10 08:100.65117+0.0038
      24.10 08:000.64737+0.00124
      24.10 07:500.64613+0.00149
      24.10 07:400.64464+0.00245
      24.10 07:300.64219+0.00041
      24.10 07:200.64178-0.00124
      24.10 07:100.64302-0.0009
      24.10 07:030.64392-0.00073
      24.10 07:000.64465+0.0047
      24.10 06:500.63995-0.00138
      24.10 06:400.64133-0.00214
      24.10 06:300.64347-0.00111
      24.10 06:200.64458+0.00091
      24.10 06:100.64367+0.00189
      24.10 06:000.64178+0.00255
      24.10 05:500.63923+0.00357
      24.10 05:400.63566+0.00138
      24.10 05:300.63428+0.00131
      24.10 05:200.63297-0.00535
      24.10 05:100.63832-0.0032
      24.10 05:030.64152-0.00087
      24.10 05:000.64239-0.00144
      24.10 04:500.64383-0.00319
      24.10 04:400.64702+0.00216
      24.10 04:300.64486-0.00152
      24.10 04:200.64638-0.00545
      24.10 04:100.65183+2.0E-5
      24.10 04:000.65181-0.00192
      24.10 03:500.65373-0.00058
      24.10 03:400.65431-0.00627
      24.10 03:300.66058-0.00038
      24.10 03:200.66096+0.00123
      24.10 03:100.65973+0.0023
      24.10 03:030.65743+0.0001
      24.10 03:000.65733-0.00456
      24.10 02:500.66189-0.0016
      24.10 02:400.66349+0.00026
      24.10 02:300.66323-0.00796
      24.10 02:200.67119+0.00274
      24.10 02:100.66845-0.00795
      24.10 02:000.6764+0.01387
      24.10 01:500.66253+0.00045
      24.10 01:400.66208+0.00768
      24.10 01:300.6544+0.00204
      24.10 01:200.65236-0.00028
      24.10 01:100.65264-0.00221
      24.10 01:030.65485+0.00047
      24.10 01:000.65438+0.00348
      24.10 00:500.6509-0.00021
      24.10 00:400.65111+0.00218
      24.10 00:300.64893+7.0E-5
      24.10 00:200.64886-0.00125
      24.10 00:100.65011+0.00091
      24.10 00:000.6492+0.00043
      23.10 23:500.64877+0.00033
      23.10 23:400.64844-0.00249
      23.10 23:300.65093+0.00329
      23.10 23:200.64764+0.00295
      23.10 23:100.64469+0.00343
      23.10 23:030.64126+0.00057
      23.10 23:000.64069+0.0072
      23.10 22:500.63349+0.00221
      23.10 22:400.63128+0.00567
      23.10 22:300.62561-0.00295
      23.10 22:200.62856+0.00281
      23.10 22:100.62575-0.00209
      23.10 22:000.62784-0.00077
      23.10 21:500.62861-0.00448
      23.10 21:400.63309-0.00158
      23.10 21:300.63467-0.00066
      23.10 21:200.63533-0.00223
      23.10 21:100.63756+0.0014
      23.10 21:030.63616+0.00032
      23.10 21:000.63584-0.00056
      23.10 20:500.6364-0.00331
      23.10 20:400.63971-
      23.10 20:300.63971-0.00026
      23.10 20:200.63997-0.00276
      23.10 20:100.64273+0.00298
      23.10 20:000.63975-0.00073
      23.10 19:500.64048-0.00386
      23.10 19:400.64434-0.00286
      23.10 19:300.6472-0.00137
      23.10 19:200.64857+0.00015
      23.10 19:100.64842+0.00018
      23.10 19:030.64824-0.00069
      23.10 19:000.64893-0.00581
      23.10 18:500.65474-0.00144
      23.10 18:400.65618-0.00117
      23.10 18:300.65735-0.00096
      23.10 18:200.65831+0.00163
      23.10 18:100.65668+0.00294
      23.10 18:000.65374-0.00126
      23.10 17:500.655-0.00383
      23.10 17:400.65883-0.0042
      23.10 17:300.66303-0.00083
      23.10 17:200.66386+0.00728
      23.10 17:100.65658+0.00086
      23.10 17:030.65572-0.00018
      23.10 17:000.6559+0.00024
      23.10 16:500.65566-0.00284
      23.10 16:400.6585+0.00057
      23.10 16:300.65793+0.00073
      23.10 16:200.6572+0.00113
      23.10 16:100.65607-1.0E-5
      23.10 16:000.65608-0.00014
      23.10 15:500.65622-0.00133
      23.10 15:400.65755-0.00078
      23.10 15:300.65833-0.00083
      23.10 15:200.65916+0.00279
      23.10 15:100.65637+0.00086
      23.10 15:030.65551+0.00033
      23.10 15:000.65518+9.0E-5
      23.10 14:500.65509-0.0019
      23.10 14:400.65699+0.00015
      23.10 14:300.65684-0.00086
      23.10 14:200.6577-0.00033
      23.10 14:100.65803+0.002
      23.10 14:000.65603+0.00116
      23.10 13:500.65487+2.0E-5
      23.10 13:400.65485+0.00091
      23.10 13:300.65394-0.00119
      23.10 13:200.65513-0.00244
      23.10 13:100.65757-0.00023
      23.10 13:030.6578-5.0E-5
      23.10 13:000.65785-0.00119
      23.10 12:500.65904+0.00036
      23.10 12:400.65868+0.00012
      23.10 12:300.65856+0.00213
      23.10 12:200.65643+0.00049
      23.10 12:100.65594+0.00021
      23.10 12:000.65573-0.00131
      23.10 11:500.65704+0.0011
      23.10 11:400.65594-0.00102
      23.10 11:300.65696-0.00124
      23.10 11:200.6582+0.00152
      23.10 11:100.65668+0.00082
      23.10 11:030.65586+0.00056
      23.10 11:000.6553-0.0002
      23.10 10:500.6555+0.00022
      23.10 10:400.65528-0.00066
      23.10 10:300.65594-0.00122
      23.10 10:200.65716+0.00024
      23.10 10:100.65692+0.00132
      23.10 10:000.6556
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.60775
      макс: 0.68314
      за неделю:
      0.6554  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      24.10 09:300.6554+0.00183
      24.10 08:500.65572+0.00124
      24.10 07:500.64613+0.0047
      24.10 06:500.63995+0.00255
      24.10 05:500.63923-0.00144
      24.10 04:500.64383-0.00192
      24.10 03:500.65373-0.00456
      24.10 02:500.66189+0.01387
      24.10 01:500.66253+0.00348
      24.10 00:500.6509+0.00043
      23.10 23:500.64877+0.0072
      23.10 22:500.63349-0.00077
      23.10 21:500.62861-0.00056
      23.10 20:500.6364-0.00073
      23.10 19:500.64048-0.00581
      23.10 18:500.65474-0.00126
      23.10 17:500.655+0.00024
      23.10 16:500.65566-0.00014
      23.10 15:500.65622+9.0E-5
      23.10 14:500.65509+0.00116
      23.10 13:500.65487-0.00119
      23.10 12:500.65904-0.00131
      23.10 11:500.65704-0.0002
      23.10 10:500.6555-
      23.10 09:500.6556-0.00032
      23.10 08:500.65731-0.00058
      23.10 07:500.66209+0.00013
      23.10 06:500.65879-0.00147
      23.10 05:500.65956+0.00236
      23.10 04:500.66466+0.00168
      23.10 03:500.67027-0.00032
      23.10 02:500.6701-8.0E-5
      23.10 01:500.66803-0.00018
      23.10 00:500.66561-0.00014
      22.10 23:500.67039-0.00137
      22.10 22:500.66778+0.00035
      22.10 21:500.66281+0.0001
      22.10 20:500.66015+0.00063
      22.10 19:500.66268-0.00231
      22.10 18:500.6598+0.00075
      22.10 17:500.65544-0.00116
      22.10 16:500.65492+0.00145
      22.10 15:500.6499+0.00109
      22.10 14:500.64818+0.00211
      22.10 13:500.65035-0.00194
      22.10 12:500.65457+0.00058
      22.10 11:500.65473-0.00022
      22.10 10:500.64617-0.00118
      22.10 09:500.64778+0.00087
      22.10 08:500.64233-0.00078
      22.10 07:500.63994-0.00061
      22.10 06:500.63871+0.0007
      22.10 05:500.63552+0.00154
      22.10 04:500.63134-0.00015
      22.10 03:500.62311+0.0004
      22.10 02:500.62507-0.0012
      22.10 01:500.62214+0.00119
      22.10 00:500.61596+0.00174
      21.10 23:500.61718-0.00079
      21.10 22:500.61928+0.00235
      21.10 21:500.61514+0.00147
      21.10 20:500.6168-3.0E-5
      21.10 19:500.61552+0.00469
      21.10 18:500.60775-0.00363
      21.10 17:500.61923-0.0009
      21.10 16:500.62787-0.00086
      21.10 15:500.62818-0.00128
      21.10 14:500.62627+0.00013
      21.10 13:500.63004-0.00084
      21.10 12:500.62929+0.00136
      21.10 11:500.63118-0.00463
      21.10 10:500.62931-0.00061
      21.10 09:500.63582+0.00174
      21.10 08:500.63929-
      21.10 07:500.6369+0.00126
      21.10 06:500.63399-0.00032
      21.10 05:500.63078-0.00346
      21.10 04:500.63232+0.00047
      21.10 03:500.63073+0.0002
      21.10 02:500.63567+0.00046
      21.10 01:500.63501-0.0004
      21.10 00:500.63594-0.00087
      20.10 23:500.63721+0.00049
      20.10 22:500.64495-0.00074
      20.10 21:500.64612-4.0E-5
      20.10 20:500.64166+2.0E-5
      20.10 19:500.64168-0.00057
      20.10 18:500.63737-0.00356
      20.10 17:500.63604-0.00205
      20.10 16:500.65924-0.00023
      20.10 15:500.66529+0.00011
      20.10 14:500.66538-0.00214
      20.10 13:500.66504-0.00106
      20.10 12:500.66547+0.00108
      20.10 11:500.66229+0.00088
      20.10 10:500.66127+0.00041
      20.10 09:500.65796-0.00086
      20.10 08:500.65472+0.00051
      20.10 07:500.65488-7.0E-5
      20.10 06:500.65369-0.00053
      20.10 05:500.65765+0.00074
      20.10 04:500.65706-0.00084
      20.10 03:500.66181+0.00037
      20.10 02:500.6565+0.00064
      20.10 01:500.65603+0.0002
      20.10 00:500.65714+0.00045
      19.10 23:500.66057+0.00187
      19.10 22:500.66088-0.00079
      19.10 21:500.66035+0.00157
      19.10 20:500.66106-0.00071
      19.10 19:500.65577+0.00093
      19.10 18:500.65624+0.00312
      19.10 17:500.65277+0.00098
      19.10 16:500.65317-0.00302
      19.10 15:500.65657-0.002
      19.10 14:500.66366-0.00201
      19.10 13:500.65978+0.00097
      19.10 12:500.65667+0.00134
      19.10 11:500.65483+0.00117
      19.10 10:500.64598-0.00038
      19.10 09:500.65237-0.00021
      19.10 08:500.65594-0.0022
      19.10 07:500.66189+0.00047
      19.10 06:500.6663+0.00027
      19.10 05:500.66175+0.00088
      19.10 04:500.65868+0.00092
      19.10 03:500.65998-0.00071
      19.10 02:500.66274-0.00082
      19.10 01:500.6662-0.00082
      19.10 00:500.67912-0.00165
      18.10 23:500.68314+0.00117
      18.10 22:500.68158-0.00101
      18.10 21:500.66899+0.00062
      18.10 20:500.66659-0.00062
      18.10 19:500.67052-0.00085
      18.10 18:500.67157-0.0001
      18.10 17:530.66944+0.00015
      18.10 16:500.66393+0.00074
      18.10 15:500.65571-0.00069
      18.10 14:500.65729+0.00046
      18.10 13:500.65531-0.00039
      18.10 12:500.65061-0.0009
      18.10 11:500.65529-0.00021
      18.10 10:500.65175+0.00131
      18.10 09:500.64748-0.00136
      18.10 08:500.6502+0.00056
      18.10 07:500.64055-0.00129
      18.10 06:500.63771+1.0E-5
      18.10 05:500.64362+0.00132
      18.10 04:500.63511-0.00094
      18.10 03:500.63747-0.00169
      18.10 02:500.63422+0.00081
      18.10 01:500.63489+0.001
      18.10 00:500.64463-0.00056
      17.10 23:500.63278-0.00063
      17.10 22:500.63343-0.00056
      17.10 21:500.63232-0.00023
      17.10 20:500.63691+0.00254
      17.10 19:500.63776+0.00213
      17.10 18:500.63322+5.0E-5
      17.10 17:500.62993-0.00046
      17.10 16:500.63107+0.00212
      17.10 15:500.62472+0.00031
      17.10 14:500.61995+0.00011
      17.10 13:500.61808+0.00017
      17.10 12:500.61691-0.00083
      17.10 11:500.61612+0.00041
      17.10 10:500.61503-6.0E-5
      17.10 09:500.61362
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.45452
      макс: 0.68314
      за месяц:
      0.6554  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      23.10.20260.65496+0.00364
      22.10.20260.65132+0.02503
      21.10.20260.62629-0.02567
      20.10.20260.65196-0.0057
      19.10.20260.65766+0.00018
      18.10.20260.65748+0.03404
      17.10.20260.62344+0.02562
      16.10.20260.59782-0.01624
      15.10.20260.61406+0.02183
      14.10.20260.59223+0.00613
      13.10.20260.5861+0.03159
      12.10.20260.55451-0.00288
      11.10.20260.55739-0.01496
      10.10.20260.57235+0.03129
      09.10.20260.54106+0.03663
      08.10.20260.50443+0.01137
      07.10.20260.49306+0.01499
      06.10.20260.47807-0.01026
      05.10.20260.48833-0.01764
      04.10.20260.50597+0.00713
      02.10.20260.49884+0.0029
      01.10.20260.49594+0.04142
      30.09.20260.45452-0.0176
      29.09.20260.47212-0.0964
      28.09.20260.56852+0.0051
      27.09.20260.56342-0.02515
      25.09.20260.58857-0.00377
      24.09.20260.59234+0.00029
      23.09.20260.59205
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.45452
      макс: 1.0626
      за квартал:
        0.6554
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      23.10.20260.65496+0.00364
      22.10.20260.65132+0.02503
      21.10.20260.62629-0.02567
      20.10.20260.65196-0.0057
      19.10.20260.65766+0.00018
      18.10.20260.65748+0.03404
      17.10.20260.62344+0.02562
      16.10.20260.59782-0.01624
      15.10.20260.61406+0.02183
      14.10.20260.59223+0.00613
      13.10.20260.5861+0.03159
      12.10.20260.55451-0.00288
      11.10.20260.55739-0.01496
      10.10.20260.57235+0.03129
      09.10.20260.54106+0.03663
      08.10.20260.50443+0.01137
      07.10.20260.49306+0.01499
      06.10.20260.47807-0.01026
      05.10.20260.48833-0.01764
      04.10.20260.50597+0.00713
      02.10.20260.49884+0.0029
      01.10.20260.49594+0.04142
      30.09.20260.45452-0.0176
      29.09.20260.47212-0.0964
      28.09.20260.56852+0.0051
      27.09.20260.56342-0.02515
      25.09.20260.58857-0.00377
      24.09.20260.59234+0.00029
      23.09.20260.59205-0.04167
      22.09.20260.63372-0.01787
      21.09.20260.65159-0.02438
      20.09.20260.67597+0.00847
      19.09.20260.6675-0.03637
      18.09.20260.70387-0.02533
      17.09.20260.7292-0.07402
      16.09.20260.80322+0.02471
      15.09.20260.77851+0.0285
      14.09.20260.75001+0.01812
      13.09.20260.73189-0.04391
      12.09.20260.7758+0.00198
      11.09.20260.77382-0.02463
      10.09.20260.79845+0.05197
      09.09.20260.74648-0.00992
      08.09.20260.7564-0.0117
      07.09.20260.7681+0.01245
      06.09.20260.75565-0.00538
      05.09.20260.76103-0.00263
      04.09.20260.76366-0.03914
      03.09.20260.8028+0.00349
      02.09.20260.79931+0.14482
      01.09.20260.65449-0.03218
      31.08.20260.68667-0.2199
      30.08.20260.90657-0.00779
      29.08.20260.91436-0.0175
      28.08.20260.93186+0.00791
      27.08.20260.92395-0.02082
      26.08.20260.94477+0.0208
      23.08.20260.92397+0.03449
      22.08.20260.88948+0.01241
      21.08.20260.87707-0.09059
      20.08.20260.96766-0.06984
      19.08.20261.0375+0.0224
      18.08.20261.0151+0.06307
      17.08.20260.95203+0.02972
      16.08.20260.92231+0.02347
      15.08.20260.89884-0.02913
      14.08.20260.92797-0.0008
      13.08.20260.92877-0.0096
      12.08.20260.93837+0.01378
      11.08.20260.92459-0.04133
      10.08.20260.96592-0.01185
      09.08.20260.97777+0.00361
      08.08.20260.97416-0.06254
      07.08.20261.0367-0.0047
      06.08.20261.0414-0.0181
      05.08.20261.0595+0.0064
      04.08.20261.0531-0.0095
      03.08.20261.0626+0.0326
      02.08.20261.03+0.0077
      01.08.20261.0223+0.0066
      31.07.20261.0157+0.0049
      30.07.20261.0108+0.02612
      29.07.20260.98468+0.12615
      28.07.20260.85853+0.02204
      27.07.20260.83649-0.01027
      26.07.20260.84676-0.00222
      25.07.20260.84898

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.