Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к 0G

    Все криптовалюты » 0G » Stellar

    Курс 0G (0G) к Stellar (XLM)

    Обновлено: 29.10.2026 19:20:01

    =
    Калькулятор 0G - XLM / Обратный расчет: курс Stellar к 0G
    0
    10010

    Графики

    Динамика изменения курса 0g относительно stellar, за 1 0G:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0578
      макс: 1.1632
      за сутки:
        1.1082

      Таблица изменений курса 0g : показать

      ДатаКурс+/-
      29.10 19:201.1082+0.0048
      29.10 19:101.1034-0.0027
      29.10 19:031.1061-0.0014
      29.10 19:001.1075+0.005
      29.10 18:501.1025+0.005
      29.10 18:401.0975+0.0106
      29.10 18:301.0869+0.0043
      29.10 18:201.0826+0.0049
      29.10 18:101.0777-0.0016
      29.10 18:001.0793-0.0019
      29.10 17:501.0812+0.0086
      29.10 17:401.0726+0.0049
      29.10 17:301.0677+0.0003
      29.10 17:201.0674-0.0025
      29.10 17:101.0699+0.0001
      29.10 17:031.0698+0.0021
      29.10 17:001.0677+0.0003
      29.10 16:501.0674-0.0004
      29.10 16:401.0678-0.0029
      29.10 16:301.0707-0.0007
      29.10 16:201.0714-0.0035
      29.10 16:141.0749+0.0049
      29.10 16:001.07+0.0065
      29.10 15:501.0635+0.0014
      29.10 15:401.0621+0.0014
      29.10 15:301.0607-0.0051
      29.10 15:201.0658-0.0054
      29.10 15:101.0712+0.0053
      29.10 15:031.0659+0.0032
      29.10 15:001.0627+0.0028
      29.10 14:501.0599-0.0066
      29.10 14:401.0665+0.0022
      29.10 14:301.0643+0.0065
      29.10 14:201.0578-
      29.10 14:101.0578-0.0043
      29.10 14:001.0621-0.0046
      29.10 13:501.0667-0.0033
      29.10 13:401.07-0.0037
      29.10 13:301.0737-0.0054
      29.10 13:201.0791+0.0033
      29.10 13:101.0758-0.0027
      29.10 13:031.0785-0.0015
      29.10 13:001.08-0.003
      29.10 12:501.083-0.0003
      29.10 12:401.0833+0.0035
      29.10 12:301.0798-0.0016
      29.10 12:201.0814-0.0007
      29.10 12:101.0821-0.0054
      29.10 12:001.0875-0.0013
      29.10 11:501.0888-0.0034
      29.10 11:401.0922-0.0029
      29.10 11:301.0951-0.0012
      29.10 11:201.0963-0.001
      29.10 11:101.0973+0.0001
      29.10 11:031.0972-0.0026
      29.10 11:001.0998-0.0004
      29.10 10:501.1002-0.001
      29.10 10:401.1012-0.001
      29.10 10:301.1022-0.0027
      29.10 10:201.1049-0.0018
      29.10 10:101.1067-0.0019
      29.10 10:001.1086-0.0019
      29.10 09:501.1105+0.0001
      29.10 09:401.1104-0.0029
      29.10 09:301.1133-0.0014
      29.10 09:201.1147+0.0028
      29.10 09:101.1119-0.0014
      29.10 09:031.1133+0.0003
      29.10 09:001.113-0.0051
      29.10 08:501.1181+0.001
      29.10 08:401.1171+0.004
      29.10 08:301.1131+0.0033
      29.10 08:201.1098+0.0022
      29.10 08:101.1076-0.0014
      29.10 08:001.109+0.0007
      29.10 07:501.1083-0.0054
      29.10 07:401.1137-0.0002
      29.10 07:301.1139+0.0011
      29.10 07:201.1128-0.0043
      29.10 07:101.1171-0.0014
      29.10 07:031.1185-0.0003
      29.10 07:001.1188+0.0031
      29.10 06:501.1157-0.002
      29.10 06:401.1177-0.0044
      29.10 06:301.1221-0.0023
      29.10 06:201.1244-0.0055
      29.10 06:101.1299-
      29.10 06:001.1299-0.0012
      29.10 05:501.1311-0.0031
      29.10 05:401.1342-0.0008
      29.10 05:301.135+0.0011
      29.10 05:201.1339-0.0023
      29.10 05:101.1362+0.0028
      29.10 05:031.1334-
      29.10 05:001.1334+0.001
      29.10 04:501.1324-0.0072
      29.10 04:401.1396+0.0014
      29.10 04:301.1382-0.0016
      29.10 04:201.1398-0.0016
      29.10 04:101.1414-0.0016
      29.10 04:001.143-0.0019
      29.10 03:501.1449+0.0011
      29.10 03:401.1438+0.0002
      29.10 03:301.1436+0.0012
      29.10 03:201.1424+0.0005
      29.10 03:101.1419+0.0028
      29.10 03:031.1391-0.0006
      29.10 03:001.1397+0.0011
      29.10 02:501.1386+0.0002
      29.10 02:401.1384+0.0013
      29.10 02:301.1371-0.0009
      29.10 02:201.138-0.0044
      29.10 02:101.1424-0.0001
      29.10 02:001.1425-0.0006
      29.10 01:501.1431-0.0009
      29.10 01:401.144+0.0042
      29.10 01:301.1398-0.003
      29.10 01:201.1428+0.0009
      29.10 01:101.1419-0.0043
      29.10 01:031.1462-0.001
      29.10 01:001.1472+0.0036
      29.10 00:501.1436-0.0032
      29.10 00:401.1468-0.0043
      29.10 00:301.1511+0.0053
      29.10 00:201.1458-0.0006
      29.10 00:101.1464+0.0041
      29.10 00:001.1423-0.0007
      28.10 23:501.143-0.0028
      28.10 23:401.1458-0.0064
      28.10 23:301.1522-0.0095
      28.10 23:201.1617-0.0015
      28.10 23:101.1632+0.0046
      28.10 23:031.1586+0.0017
      28.10 23:001.1569+0.0006
      28.10 22:501.1563-0.0018
      28.10 22:401.1581+0.0024
      28.10 22:301.1557+0.0015
      28.10 22:201.1542+0.0024
      28.10 22:101.1518+0.0026
      28.10 22:001.1492-0.0006
      28.10 21:501.1498+0.0047
      28.10 21:401.1451+0.0018
      28.10 21:301.1433-0.001
      28.10 21:201.1443-0.0032
      28.10 21:101.1475+0.0056
      28.10 21:031.1419-0.0013
      28.10 21:001.1432+0.0039
      28.10 20:501.1393+0.0031
      28.10 20:401.1362+0.0001
      28.10 20:301.1361-0.0013
      28.10 20:201.1374-0.0038
      28.10 20:101.1412-0.0014
      28.10 20:001.1426
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0578
      макс: 1.3563
      за неделю:
        1.1082

      Таблица изменений курса 0g : показать

      ДатаКурс+/-
      29.10 19:201.1082+0.005
      29.10 18:501.1025-0.0019
      29.10 17:501.0812+0.0003
      29.10 16:501.0674+0.0065
      29.10 15:501.0635+0.0028
      29.10 14:501.0599-0.0046
      29.10 13:501.0667-0.003
      29.10 12:501.083-0.0013
      29.10 11:501.0888-0.0004
      29.10 10:501.1002-0.0019
      29.10 09:501.1105-0.0051
      29.10 08:501.1181+0.0007
      29.10 07:501.1083+0.0031
      29.10 06:501.1157-0.0012
      29.10 05:501.1311+0.001
      29.10 04:501.1324-0.0019
      29.10 03:501.1449+0.0011
      29.10 02:501.1386-0.0006
      29.10 01:501.1431+0.0036
      29.10 00:501.1436-0.0007
      28.10 23:501.143+0.0006
      28.10 22:501.1563-0.0006
      28.10 21:501.1498+0.0039
      28.10 20:501.1393-0.0004
      28.10 19:501.143-0.0003
      28.10 18:501.1501-0.001
      28.10 17:501.1575+0.0005
      28.10 16:501.1664-0.0025
      28.10 15:501.1722-0.002
      28.10 14:501.189-0.0004
      28.10 13:501.18+0.0007
      28.10 12:501.1796-0.0052
      28.10 11:501.1835-0.0016
      28.10 10:501.1902-0.0045
      28.10 09:501.2031+0.0016
      28.10 08:501.1941+0.0006
      28.10 07:501.1889+0.0024
      28.10 06:501.2089+0.0037
      28.10 05:501.179+0.0039
      28.10 04:501.1679-0.0022
      28.10 03:501.1708-0.0022
      28.10 02:501.1791+0.0009
      28.10 01:501.1805+0.0013
      28.10 00:501.1844+0.0018
      27.10 23:501.1896-0.0034
      27.10 22:501.2042+0.0085
      27.10 21:501.1898-0.0007
      27.10 20:501.1851+0.0015
      27.10 19:501.1859-0.0008
      27.10 18:501.1817+0.0029
      27.10 17:501.1835+0.001
      27.10 16:501.1768+0.0016
      27.10 15:501.1738-0.0002
      27.10 14:501.1673+0.0014
      27.10 13:501.1645-0.0024
      27.10 12:501.171+0.0024
      27.10 11:501.1714-0.004
      27.10 10:501.1822-0.0005
      27.10 09:501.1843+0.0038
      27.10 08:501.185+0.0009
      27.10 07:501.1865-0.0021
      27.10 06:501.1878+0.0013
      27.10 05:501.1851-
      27.10 04:501.1856-0.0025
      27.10 03:501.1914+0.0011
      27.10 02:501.1905-0.0001
      27.10 01:501.1874-0.0002
      27.10 00:501.193-0.0002
      26.10 23:501.194-0.0008
      26.10 22:501.196-0.0003
      26.10 21:501.1978-0.0005
      26.10 20:501.2045-0.002
      26.10 19:501.1992-0.0031
      26.10 18:501.2093+0.0033
      26.10 17:501.2036-0.0001
      26.10 16:501.2048+0.0011
      26.10 15:501.2084+0.0017
      26.10 14:501.2014-0.0012
      26.10 13:501.2078-0.0041
      26.10 12:501.2109+0.0038
      26.10 11:501.1971-
      26.10 10:501.1936+0.0002
      26.10 09:501.1947+0.0007
      26.10 08:501.208+0.0001
      26.10 07:501.205-0.0018
      26.10 06:501.2056-0.0012
      26.10 05:501.2094+0.0067
      26.10 04:501.2033-0.0033
      26.10 03:501.2142-0.0043
      26.10 02:501.2232-0.0018
      26.10 01:501.2234-0.0039
      26.10 00:501.2239-0.0011
      25.10 23:501.2214-0.0015
      25.10 22:501.2256+0.0003
      25.10 21:501.2264-0.0016
      25.10 20:501.2308-0.0006
      25.10 19:501.2276-0.0005
      25.10 18:501.2292+0.0052
      25.10 17:501.2136-0.001
      25.10 16:501.2169+0.0013
      25.10 15:501.2216-0.0007
      25.10 14:501.2189-0.0002
      25.10 13:501.2199-0.0013
      25.10 12:501.2286-0.0011
      25.10 11:501.2235-0.0015
      25.10 10:501.2262-0.0041
      25.10 09:501.2367+0.0009
      25.10 08:501.2371+0.0007
      25.10 07:501.2378-0.0023
      25.10 06:501.2434-0.0013
      25.10 05:501.2394-0.008
      25.10 04:501.2497+0.0035
      25.10 03:501.253+0.0006
      25.10 02:501.256+0.0013
      25.10 01:501.2463+0.0002
      25.10 00:501.2438+0.0012
      24.10 23:501.2431-0.0016
      24.10 22:501.2416-0.0009
      24.10 21:501.2379+0.0015
      24.10 20:501.2387+0.0105
      24.10 19:501.2408-0.0039
      24.10 18:501.2359-0.0038
      24.10 17:501.2494-0.0014
      24.10 16:501.2758+0.0004
      24.10 15:501.287+0.0052
      24.10 14:501.2787-0.008
      24.10 13:501.2933+0.0041
      24.10 12:501.3103-0.0015
      24.10 11:501.2963-0.0001
      24.10 10:501.2916-0.0002
      24.10 09:501.3264-0.004
      24.10 08:501.326-0.0036
      24.10 07:501.3397-0.0083
      24.10 06:501.3525-0.0049
      24.10 05:501.351-0.001
      24.10 04:501.3474+0.0025
      24.10 03:501.334+0.0069
      24.10 02:501.3097-0.0187
      24.10 01:501.3133-0.0064
      24.10 00:501.3187-0.0007
      23.10 23:501.3185-0.0158
      23.10 22:501.355+0.0018
      23.10 21:501.3563+0.0004
      23.10 20:501.3368+0.0038
      23.10 19:501.323+0.0089
      23.10 18:501.2987+0.0023
      23.10 17:501.2938-0.0008
      23.10 16:501.2933-0.0015
      23.10 15:501.2938+0.0004
      23.10 14:501.2957-0.0011
      23.10 13:501.2956+0.0021
      23.10 12:501.2893+0.0017
      23.10 11:501.2839+0.0033
      23.10 10:501.2855-
      23.10 09:501.2828+0.0026
      23.10 08:501.2777-0.0003
      23.10 07:501.2758-0.0005
      23.10 06:501.2799+0.0008
      23.10 05:501.2826-0.0004
      23.10 04:501.2769-0.0055
      23.10 03:501.2749-0.0002
      23.10 02:501.2766+0.0006
      23.10 01:501.2819+0.0006
      23.10 00:501.2849-0.0001
      22.10 23:501.2783-0.001
      22.10 22:501.2765-0.0027
      22.10 21:501.2872+0.0005
      22.10 20:501.2916+0.0003
      22.10 19:501.2886
    • * на графике представлен средесуточный курс 0g в течение последних 30 дней.
      мин: 1.0578
      макс: 1.5082
      за месяц:
        1.1082
      Таблица изменений курса 0g : показать
      ДатаКурс+/-
      28.10.20261.1688-0.014
      27.10.20261.1828-0.0194
      26.10.20261.2022-0.0267
      25.10.20261.2289-0.0573
      24.10.20261.2862-0.0124
      23.10.20261.2986+0.0055
      22.10.20261.2931-0.0081
      21.10.20261.3012+0.012
      20.10.20261.2892+0.0081
      19.10.20261.2811-0.0096
      18.10.20261.2907-0.0524
      17.10.20261.3431-0.0291
      16.10.20261.3722+0.0311
      15.10.20261.3411-0.0051
      14.10.20261.3462+0.0168
      13.10.20261.3294-0.0238
      12.10.20261.3532+0.0065
      11.10.20261.3467+0.0214
      10.10.20261.3253-0.0988
      09.10.20261.4241-0.0841
      08.10.20261.5082+0.0206
      07.10.20261.4876+0.0338
      06.10.20261.4538+0.0618
      05.10.20261.392+0.0358
      04.10.20261.3562-0.0023
      02.10.20261.3585+0.0083
      01.10.20261.3502-0.1098
      30.09.20261.46+0.0685
      29.09.20261.3915+0.1917
      28.09.20261.1998
    • * на графике представлен средесуточный курс 0g в течение последних 3 месяцев.
      мин: 0.81252
      макс: 1.5082
      за квартал:
        1.1082
      Таблица изменений курса 0g : показать
      ДатаКурс+/-
      28.10.20261.1688-0.014
      27.10.20261.1828-0.0194
      26.10.20261.2022-0.0267
      25.10.20261.2289-0.0573
      24.10.20261.2862-0.0124
      23.10.20261.2986+0.0055
      22.10.20261.2931-0.0081
      21.10.20261.3012+0.012
      20.10.20261.2892+0.0081
      19.10.20261.2811-0.0096
      18.10.20261.2907-0.0524
      17.10.20261.3431-0.0291
      16.10.20261.3722+0.0311
      15.10.20261.3411-0.0051
      14.10.20261.3462+0.0168
      13.10.20261.3294-0.0238
      12.10.20261.3532+0.0065
      11.10.20261.3467+0.0214
      10.10.20261.3253-0.0988
      09.10.20261.4241-0.0841
      08.10.20261.5082+0.0206
      07.10.20261.4876+0.0338
      06.10.20261.4538+0.0618
      05.10.20261.392+0.0358
      04.10.20261.3562-0.0023
      02.10.20261.3585+0.0083
      01.10.20261.3502-0.1098
      30.09.20261.46+0.0685
      29.09.20261.3915+0.1917
      28.09.20261.1998-0.0238
      27.09.20261.2236+0.0701
      25.09.20261.1535-0.0704
      24.09.20261.2239+0.0341
      23.09.20261.1898+0.0857
      22.09.20261.1041-0.0067
      21.09.20261.1108-0.0333
      20.09.20261.1441+0.0027
      19.09.20261.1414+0.0213
      18.09.20261.1201+0.0077
      17.09.20261.1124+0.0614
      16.09.20261.051+0.0424
      15.09.20261.0086-0.0477
      14.09.20261.0563-0.0801
      13.09.20261.1364+0.0729
      12.09.20261.0635-0.023
      11.09.20261.0865+0.0418
      10.09.20261.0447-0.0244
      09.09.20261.0691+0.0321
      08.09.20261.037+0.0201
      07.09.20261.0169-0.0458
      06.09.20261.0627-0.0079
      05.09.20261.0706-0.0028
      04.09.20261.0734+0.047
      03.09.20261.0264-0.0432
      02.09.20261.0696-0.2139
      01.09.20261.2835+0.057
      31.08.20261.2265+0.31474
      30.08.20260.91176+1.0E-5
      29.08.20260.91175+0.03547
      28.08.20260.87628+0.00899
      27.08.20260.86729+0.00368
      26.08.20260.86361+0.00692
      25.08.20260.85669+0.03606
      23.08.20260.82063-0.00789
      22.08.20260.82852-0.0632
      21.08.20260.89172+0.02186
      20.08.20260.86986-0.02335
      19.08.20260.89321-0.05242
      18.08.20260.94563-0.04238
      17.08.20260.98801-0.03589
      16.08.20261.0239-0.0182
      15.08.20261.0421+0.0368
      14.08.20261.0053+0.00904
      13.08.20260.99626+0.01136
      12.08.20260.9849-0.01002
      11.08.20260.99492+0.05339
      10.08.20260.94153+0.01211
      09.08.20260.92942+0.00193
      08.08.20260.92749+0.04066
      07.08.20260.88683+0.00651
      06.08.20260.88032+0.04248
      05.08.20260.83784+0.01154
      04.08.20260.8263+0.01378
      03.08.20260.81252-0.0118
      02.08.20260.82432-0.02187
      01.08.20260.84619-0.00644
      31.07.20260.85263+0.00316
      30.07.20260.84947

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.