Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к 0x

    Все криптовалюты » 0x, Basic Attention Token »

    Курс 0x к Basic Attention Token

    Обновлено: 26.04.2024 14:20:010x

    =
    Калькулятор ZRX - BAT / Обратный расчет: курс Basic Attention Token к 0x
    5.67
    10010

    Графики

    Динамика изменения курса 0x относительно basic attention token, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9703
      макс: 2.0149
      за сутки:
        1.9814

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      26.04 14:201.9814+0.002
      26.04 14:101.9794+0.0008
      26.04 14:031.9786-0.001
      26.04 14:001.9796+0.0024
      26.04 13:501.9772-0.0022
      26.04 13:401.9794-0.0014
      26.04 13:301.9808-0.0013
      26.04 13:201.9821-0.0011
      26.04 13:101.9832+0.0022
      26.04 13:001.981-0.0002
      26.04 12:501.9812-0.0016
      26.04 12:401.9828+0.0039
      26.04 12:301.9789+0.0009
      26.04 12:201.978-0.0009
      26.04 12:101.9789-0.0019
      26.04 12:031.9808+0.0001
      26.04 12:001.9807-0.0019
      26.04 11:501.9826+0.0042
      26.04 11:401.9784+0.0011
      26.04 11:301.9773-0.0035
      26.04 11:201.9808+0.0021
      26.04 11:101.9787+0.0011
      26.04 11:001.9776-0.004
      26.04 10:501.9816+0.0036
      26.04 10:401.978+0.0005
      26.04 10:301.9775-0.0025
      26.04 10:201.98-0.0005
      26.04 10:101.9805+0.0048
      26.04 10:031.9757+0.0042
      26.04 10:001.9715+0.0005
      26.04 09:501.971-0.0003
      26.04 09:401.9713-0.0017
      26.04 09:301.973-0.0014
      26.04 09:201.9744-0.0043
      26.04 09:101.9787+0.0015
      26.04 09:001.9772-0.0007
      26.04 08:501.9779-0.0049
      26.04 08:401.9828+0.0029
      26.04 08:301.9799+0.0023
      26.04 08:201.9776+0.0021
      26.04 08:101.9755+0.0022
      26.04 08:031.9733-0.003
      26.04 08:001.9763-0.0044
      26.04 07:501.9807+0.0038
      26.04 07:401.9769+0.0033
      26.04 07:301.9736+0.002
      26.04 07:201.9716-0.0012
      26.04 07:101.9728-0.003
      26.04 07:001.9758-0.0028
      26.04 06:501.9786-0.0012
      26.04 06:401.9798+0.0005
      26.04 06:301.9793-0.0082
      26.04 06:201.9875+0.0011
      26.04 06:101.9864-0.0039
      26.04 06:031.9903-0.0029
      26.04 06:001.9932+0.0052
      26.04 05:501.988-0.0036
      26.04 05:401.9916+0.0006
      26.04 05:301.991-0.0013
      26.04 05:201.9923+0.0069
      26.04 05:101.9854+0.0021
      26.04 05:001.9833+0.0026
      26.04 04:501.9807+0.0054
      26.04 04:401.9753-0.0053
      26.04 04:301.9806-0.0015
      26.04 04:201.9821+0.0063
      26.04 04:101.9758-0.0061
      26.04 04:031.9819+0.0019
      26.04 04:001.98+0.0042
      26.04 03:501.9758-0.0106
      26.04 03:401.9864+0.0017
      26.04 03:301.9847-0.004
      26.04 03:201.9887-0.006
      26.04 03:101.9947+0.0002
      26.04 03:001.9945-0.0033
      26.04 02:501.9978+0.0009
      26.04 02:401.9969+0.0013
      26.04 02:301.9956-0.0003
      26.04 02:201.9959-0.0028
      26.04 02:101.9987+0.0004
      26.04 02:031.9983+0.0001
      26.04 02:001.9982-0.0027
      26.04 01:502.0009-0.0026
      26.04 01:402.0035-0.003
      26.04 01:302.0065-0.0021
      26.04 01:202.0086-0.0012
      26.04 01:102.0098-0.0036
      26.04 01:002.0134+0.0001
      26.04 00:502.0133-0.0006
      26.04 00:402.0139+0.0061
      26.04 00:302.0078+0.0024
      26.04 00:202.0054-0.0052
      26.04 00:102.0106-0.002
      26.04 00:032.0126-0.0023
      26.04 00:002.0149+0.0001
      25.04 23:502.0148+0.0012
      25.04 23:402.0136+0.002
      25.04 23:302.0116+0.0035
      25.04 23:202.0081-0.0007
      25.04 23:102.0088+0.0031
      25.04 23:002.0057+0.0019
      25.04 22:502.0038-0.003
      25.04 22:402.0068-0.0029
      25.04 22:302.0097-0.0021
      25.04 22:202.0118-0.0003
      25.04 22:102.0121+0.0029
      25.04 22:032.0092+0.0001
      25.04 22:002.0091-0.0018
      25.04 21:502.0109+0.0026
      25.04 21:402.0083-0.0043
      25.04 21:302.0126+0.0016
      25.04 21:202.011+0.0064
      25.04 21:102.0046-0.0026
      25.04 21:002.0072+0.0054
      25.04 20:502.0018-0.003
      25.04 20:402.0048-0.0067
      25.04 20:302.0115+0.003
      25.04 20:202.0085+0.0016
      25.04 20:102.0069+0.0023
      25.04 20:032.0046+0.0053
      25.04 20:001.9993+0.0021
      25.04 19:501.9972+0.0001
      25.04 19:401.9971+0.0024
      25.04 19:301.9947-0.001
      25.04 19:201.9957+0.0035
      25.04 19:101.9922+0.002
      25.04 19:001.9902+0.0012
      25.04 18:501.989-
      25.04 18:401.989+0.0016
      25.04 18:301.9874+0.0001
      25.04 18:201.9873+0.001
      25.04 18:101.9863+0.0037
      25.04 18:031.9826+0.0003
      25.04 18:001.9823-0.0044
      25.04 17:501.9867+0.002
      25.04 17:401.9847-0.0087
      25.04 17:301.9934+0.0059
      25.04 17:201.9875+0.006
      25.04 17:101.9815-0.0031
      25.04 17:001.9846+0.0023
      25.04 16:501.9823-0.0006
      25.04 16:401.9829+0.0078
      25.04 16:301.9751+0.0045
      25.04 16:201.9706+0.0003
      25.04 16:101.9703-0.0011
      25.04 16:031.9714-0.0001
      25.04 16:001.9715-0.0098
      25.04 15:501.9813-0.0033
      25.04 15:401.9846+0.0021
      25.04 15:301.9825+0.0001
      25.04 15:201.9824+0.0005
      25.04 15:101.9819-0.0013
      25.04 15:001.9832
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9546
      макс: 2.1445
      за неделю:
        1.9814

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      26.04 14:201.9814+0.0024
      26.04 13:501.9772-0.0002
      26.04 12:501.9812-0.0019
      26.04 11:501.9826-0.004
      26.04 10:501.9816+0.0005
      26.04 09:501.971-0.0007
      26.04 08:501.9779-0.0044
      26.04 07:501.9807-0.0028
      26.04 06:501.9786+0.0052
      26.04 05:501.988+0.0026
      26.04 04:501.9807+0.0042
      26.04 03:501.9758-0.0033
      26.04 02:501.9978-0.0027
      26.04 01:502.0009+0.0001
      26.04 00:502.0133+0.0001
      25.04 23:502.0148+0.0019
      25.04 22:502.0038-0.0018
      25.04 21:502.0109+0.0054
      25.04 20:502.0018+0.0021
      25.04 19:501.9972+0.0012
      25.04 18:501.989-0.0044
      25.04 17:501.9867+0.0023
      25.04 16:501.9823-0.0098
      25.04 15:501.9813+0.0019
      25.04 14:501.9813-0.0014
      25.04 13:501.974+0.0033
      25.04 12:501.9717+0.0038
      25.04 11:501.9742+0.0009
      25.04 10:501.9724+0.001
      25.04 09:501.9756-0.0012
      25.04 08:501.9744-0.0003
      25.04 07:501.9704-0.0046
      25.04 06:501.9729-0.0031
      25.04 05:501.9785-0.0058
      25.04 04:501.9649-0.002
      25.04 03:501.9718+0.0012
      25.04 02:501.9546-0.0023
      25.04 01:501.9553+0.002
      25.04 00:501.9618-0.001
      24.04 23:501.9592-0.0023
      24.04 22:501.9565-0.0032
      24.04 21:501.9608-0.0017
      24.04 20:501.9667-0.0027
      24.04 19:501.9649+0.0054
      24.04 18:501.9613-0.0026
      24.04 17:501.9659+0.0011
      24.04 16:501.9726-0.003
      24.04 15:501.9912+0.0067
      24.04 14:501.9897-0.0075
      24.04 13:502.005+0.005
      24.04 12:501.9875+0.0122
      24.04 11:501.9916+0.0012
      24.04 10:502.0045-0.0126
      24.04 09:502.0062+0.0046
      24.04 08:502.0175-0.0039
      24.04 07:502.0339-0.0002
      24.04 06:502.0459+0.004
      24.04 05:502.041-0.0021
      24.04 04:502.0596-0.0036
      24.04 03:502.0622-0.0034
      24.04 02:502.0298-0.0064
      24.04 01:502.0499+0.0013
      24.04 00:502.0559-0.0006
      23.04 23:502.072-0.0064
      23.04 22:502.0869+0.0028
      23.04 21:502.0641-0.0053
      23.04 20:502.0827-0.0004
      23.04 19:502.0914-0.0007
      23.04 18:502.0911+0.0006
      23.04 17:502.0947+0.005
      23.04 16:502.0887+0.0029
      23.04 15:502.0808+0.0003
      23.04 14:502.0918+0.0031
      23.04 13:502.1002+0.0048
      23.04 12:502.0933+0.0043
      23.04 11:502.1045+0.003
      23.04 10:502.0966-0.0097
      23.04 09:502.1035-0.0025
      23.04 08:502.1107+0.0014
      23.04 07:502.1054-0.0047
      23.04 06:502.1201-0.0077
      23.04 05:502.1287-0.0009
      23.04 04:502.1132+0.0049
      23.04 03:502.1087+0.0013
      23.04 02:502.1287+0.0025
      23.04 01:502.127-0.0017
      23.04 00:502.1225-0.0035
      22.04 23:502.1315+0.003
      22.04 22:502.125+0.0052
      22.04 21:502.1094-0.0001
      22.04 20:502.107-0.0016
      22.04 19:502.1064-0.0025
      22.04 18:502.1081-0.0036
      22.04 17:502.1044+0.0016
      22.04 16:502.0979+0.0022
      22.04 15:502.0966+0.0018
      22.04 14:502.0906+0.0019
      22.04 13:502.0957-0.001
      22.04 12:502.0917-0.0029
      22.04 11:502.0934-0.0059
      22.04 10:502.0933+0.0012
      22.04 09:502.0926-0.0107
      22.04 08:502.1-0.0011
      22.04 07:502.1095-0.0072
      22.04 06:502.102-0.0006
      22.04 05:502.0902-0.0037
      22.04 04:502.0989+0.0034
      22.04 03:502.0909-0.001
      22.04 02:502.1067-0.0009
      22.04 01:502.0969+0.0004
      22.04 00:502.0958+0.002
      21.04 23:502.093-0.0016
      21.04 22:502.0935-0.0029
      21.04 21:502.0964+0.0007
      21.04 20:502.0865-0.0077
      21.04 19:502.0916+0.0006
      21.04 18:502.0956+0.0003
      21.04 17:502.0815+0.0066
      21.04 16:502.0858-0.0043
      21.04 15:502.1054-0.0023
      21.04 14:502.1024-0.0002
      21.04 13:502.1079+0.0009
      21.04 12:502.1134-0.0003
      21.04 11:502.1128+0.0056
      21.04 10:502.1119-0.0021
      21.04 09:502.0982-0.0106
      21.04 08:502.1086+0.0034
      21.04 07:502.0954+0.0022
      21.04 06:502.058-0.0019
      21.04 05:502.0767+0.0014
      21.04 04:502.0738+0.0066
      21.04 03:502.0607+0.0023
      21.04 02:502.0659-0.0018
      21.04 01:502.0732+0.0019
      21.04 00:502.0874+0.0016
      20.04 23:502.0778+0.0056
      20.04 22:502.0779+0.0058
      20.04 21:502.0684-0.0003
      20.04 20:502.0672-0.002
      20.04 19:502.0865-0.002
      20.04 18:502.0916+0.0017
      20.04 17:502.0883-0.0004
      20.04 16:502.096-0.003
      20.04 15:502.13+0.0025
      20.04 14:502.1221-0.0022
      20.04 13:502.1226-0.0045
      20.04 12:502.1338-0.0077
      20.04 11:502.1445-0.0065
      20.04 10:502.1362-0.0037
      20.04 09:502.1177-0.0038
      20.04 08:502.1096+0.0046
      20.04 07:502.0934-0.0015
      20.04 06:502.0975-0.0013
      20.04 05:502.0994-0.0065
      20.04 04:502.1014-0.007
      20.04 03:502.1198+0.0018
      20.04 02:502.1018-0.0008
      20.04 01:502.1064+0.0041
      20.04 00:502.1118+0.0031
      19.04 23:502.1143+0.0009
      19.04 22:502.1306+0.0014
      19.04 21:502.1156-0.0059
      19.04 20:502.1226-0.0001
      19.04 19:502.1201-0.0012
      19.04 18:502.1173-0.0086
      19.04 17:502.1434-0.0062
      19.04 16:502.1289+0.0025
      19.04 15:502.1055+0.0016
      19.04 14:502.1126
    • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
      мин: 1.8889
      макс: 3.1882
      за месяц:
        1.9814
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      25.04.20241.9864-0.0043
      24.04.20241.9907-0.0978
      23.04.20242.0885-0.016
      22.04.20242.1045+0.01
      21.04.20242.0945-0.0022
      20.04.20242.0967-0.0038
      19.04.20242.1005+0.0499
      18.04.20242.0506+0.0084
      17.04.20242.0422+0.056
      16.04.20241.9862+0.0599
      15.04.20241.9263-0.0208
      14.04.20241.9471+0.0019
      13.04.20241.9452+0.0563
      12.04.20241.8889-0.0971
      11.04.20241.986-0.1339
      10.04.20242.1199-0.1078
      09.04.20242.2277-0.0885
      08.04.20242.3162+0.0253
      07.04.20242.2909+0.0626
      06.04.20242.2283-0.0188
      05.04.20242.2471-0.0088
      04.04.20242.2559+0.0016
      03.04.20242.2543-0.0197
      02.04.20242.274+0.0538
      01.04.20242.2202-0.0338
      31.03.20242.254-0.1401
      30.03.20242.3941-0.2723
      29.03.20242.6664-0.5218
      28.03.20243.1882+0.0429
      27.03.20243.1453+0.106
      26.03.20243.0393
    • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
      мин: 1.2899
      макс: 4.3033
      за квартал:
        1.9814
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      25.04.20241.9864-0.0043
      24.04.20241.9907-0.0978
      23.04.20242.0885-0.016
      22.04.20242.1045+0.01
      21.04.20242.0945-0.0022
      20.04.20242.0967-0.0038
      19.04.20242.1005+0.0499
      18.04.20242.0506+0.0084
      17.04.20242.0422+0.056
      16.04.20241.9862+0.0599
      15.04.20241.9263-0.0208
      14.04.20241.9471+0.0019
      13.04.20241.9452+0.0563
      12.04.20241.8889-0.0971
      11.04.20241.986-0.1339
      10.04.20242.1199-0.1078
      09.04.20242.2277-0.0885
      08.04.20242.3162+0.0253
      07.04.20242.2909+0.0626
      06.04.20242.2283-0.0188
      05.04.20242.2471-0.0088
      04.04.20242.2559+0.0016
      03.04.20242.2543-0.0197
      02.04.20242.274+0.0538
      01.04.20242.2202-0.0338
      31.03.20242.254-0.1401
      30.03.20242.3941-0.2723
      29.03.20242.6664-0.5218
      28.03.20243.1882+0.0429
      27.03.20243.1453+0.106
      26.03.20243.0393+0.0197
      25.03.20243.0196+0.1297
      24.03.20242.8899-0.0118
      23.03.20242.9017-0.1176
      22.03.20243.0193-0.21
      21.03.20243.2293-0.99
      20.03.20244.2193+0.0363
      19.03.20244.183+0.1441
      18.03.20244.0389-0.2644
      17.03.20244.3033+0.3019
      16.03.20244.0014+0.1807
      15.03.20243.8207+0.3946
      14.03.20243.4261+0.8572
      13.03.20242.5689-0.0712
      12.03.20242.6401+0.1912
      11.03.20242.4489+0.3723
      10.03.20242.0766+0.4705
      09.03.20241.6061+0.0295
      08.03.20241.5766+0.035
      07.03.20241.5416+0.0833
      06.03.20241.4583+0.1144
      05.03.20241.3439+0.0124
      04.03.20241.3315+0.0057
      03.03.20241.3258+0.0359
      02.03.20241.2899-0.0869
      01.03.20241.3768+0.0103
      29.02.20241.3665-0.014
      28.02.20241.3805-0.0207
      27.02.20241.4012+0.0194
      26.02.20241.3818-0.0242
      25.02.20241.406-0.0102
      24.02.20241.4162-0.0015
      23.02.20241.4177+0.019
      22.02.20241.3987-0.003
      21.02.20241.4017-0.0052
      20.02.20241.4069+0.026
      19.02.20241.3809+0.0379
      18.02.20241.343-0.0389
      17.02.20241.3819-0.0207
      16.02.20241.4026-0.0097
      15.02.20241.4123+0.0075
      14.02.20241.4048+0.0174
      13.02.20241.3874+0.0087
      12.02.20241.3787-0.0204
      11.02.20241.3991-0.0095
      10.02.20241.4086-0.0021
      09.02.20241.4107-0.0185
      08.02.20241.4292-0.026
      07.02.20241.4552+0.0041
      06.02.20241.4511-0.0006
      05.02.20241.4517-0.0039
      04.02.20241.4556+0.0025
      03.02.20241.4531-0.0003
      02.02.20241.4534+0.0186
      01.02.20241.4348-0.0342
      31.01.20241.469-0.0156
      30.01.20241.4846-0.0234
      29.01.20241.508-0.081
      28.01.20241.589-0.0873
      27.01.20241.6763+0.1413
      26.01.20241.535

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.