Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к 0x

    Все криптовалюты » 0x, EOS »

    Курс 0x к EOS

    Обновлено: 26.04.2024 05:10:010x

    =
    Калькулятор ZRX - EOS / Обратный расчет: курс EOS к 0x
    5.67
    10010

    Графики

    Динамика изменения курса 0x относительно eos, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.54916
      макс: 0.63394
      за сутки:
      0.63394  

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      26.04 05:100.63394+0.00089
      26.04 05:000.63305+0.00216
      26.04 04:500.63089+0.00345
      26.04 04:400.62744-0.00215
      26.04 04:300.62959-0.00112
      26.04 04:200.63071+0.00058
      26.04 04:100.63013+0.00264
      26.04 04:030.62749+0.00047
      26.04 04:000.62702+0.00232
      26.04 03:500.6247-0.00068
      26.04 03:400.62538+0.00069
      26.04 03:300.62469+0.00481
      26.04 03:200.61988+0.00189
      26.04 03:100.61799+0.00237
      26.04 03:000.61562-0.00052
      26.04 02:500.61614+0.00063
      26.04 02:400.61551+0.00013
      26.04 02:300.61538+0.00016
      26.04 02:200.61522-0.00087
      26.04 02:100.61609+7.0E-5
      26.04 02:030.61602-0.00012
      26.04 02:000.61614-0.00223
      26.04 01:500.61837-0.00047
      26.04 01:400.61884+0.00076
      26.04 01:300.61808-0.00064
      26.04 01:200.61872-0.00061
      26.04 01:100.61933-0.00233
      26.04 01:000.62166-0.00068
      26.04 00:500.62234-0.00021
      26.04 00:400.62255+0.00246
      26.04 00:300.62009+0.00154
      26.04 00:200.61855-0.00168
      26.04 00:100.62023-0.00098
      26.04 00:030.62121-0.00095
      26.04 00:000.62216-0.0003
      25.04 23:500.62246+0.0016
      25.04 23:400.62086+0.00102
      25.04 23:300.61984+0.00268
      25.04 23:200.61716-0.00139
      25.04 23:100.61855+0.0008
      25.04 23:000.61775-0.00065
      25.04 22:500.6184-0.00238
      25.04 22:400.62078-0.0008
      25.04 22:300.62158-0.00114
      25.04 22:200.62272-2.0E-5
      25.04 22:100.62274+0.00228
      25.04 22:030.62046+0.00051
      25.04 22:000.61995+0.00116
      25.04 21:500.61879+0.00055
      25.04 21:400.61824-0.00071
      25.04 21:300.61895+0.00115
      25.04 21:200.6178+0.00286
      25.04 21:100.61494+0.00173
      25.04 21:000.61321+0.00093
      25.04 20:500.61228-0.0012
      25.04 20:400.61348-0.00192
      25.04 20:300.6154+0.00058
      25.04 20:200.61482+0.0009
      25.04 20:100.61392+0.00088
      25.04 20:030.61304+0.00257
      25.04 20:000.61047+0.00229
      25.04 19:500.60818+0.00221
      25.04 19:400.60597-0.00042
      25.04 19:300.60639+0.00018
      25.04 19:200.60621+0.00164
      25.04 19:100.60457+0.00364
      25.04 19:000.60093+0.00102
      25.04 18:500.59991+0.00192
      25.04 18:400.59799+6.0E-5
      25.04 18:300.59793-4.0E-5
      25.04 18:200.59797+0.00062
      25.04 18:100.59735+0.00241
      25.04 18:030.59494-0.00043
      25.04 18:000.59537+0.00066
      25.04 17:500.59471-0.00037
      25.04 17:400.59508-0.00404
      25.04 17:300.59912+0.00135
      25.04 17:200.59777+0.00258
      25.04 17:100.59519-0.00197
      25.04 17:000.59716-0.00127
      25.04 16:500.59843+0.00054
      25.04 16:400.59789+0.00582
      25.04 16:300.59207-0.00105
      25.04 16:200.59312-0.00014
      25.04 16:100.59326+0.0007
      25.04 16:030.59256-0.00108
      25.04 16:000.59364-0.00265
      25.04 15:500.59629-0.0019
      25.04 15:400.59819+0.00543
      25.04 15:300.59276+0.00476
      25.04 15:200.588+0.00359
      25.04 15:100.58441+0.00016
      25.04 15:000.58425+0.00139
      25.04 14:500.58286-0.00178
      25.04 14:400.58464+0.00353
      25.04 14:300.58111+0.00258
      25.04 14:200.57853+0.00208
      25.04 14:100.57645+0.00267
      25.04 14:030.57378+0.00072
      25.04 14:000.57306-0.00278
      25.04 13:500.57584-0.00122
      25.04 13:400.57706-0.00174
      25.04 13:300.5788-0.00334
      25.04 13:200.58214-0.00338
      25.04 13:100.58552-0.00093
      25.04 13:000.58645-0.00131
      25.04 12:500.58776+0.00233
      25.04 12:400.58543-0.00119
      25.04 12:300.58662-0.00246
      25.04 12:200.58908-0.00011
      25.04 12:100.58919-0.00022
      25.04 12:030.58941-0.0002
      25.04 12:000.58961-0.00046
      25.04 11:500.59007-0.00152
      25.04 11:400.59159-0.00192
      25.04 11:300.59351+0.0066
      25.04 11:200.58691+0.00071
      25.04 11:100.5862-0.00203
      25.04 11:000.58823+0.00161
      25.04 10:500.58662-0.00203
      25.04 10:400.58865+0.00272
      25.04 10:300.58593-0.00109
      25.04 10:200.58702-0.00132
      25.04 10:100.58834-0.00059
      25.04 10:030.58893-0.00023
      25.04 10:000.58916+0.00118
      25.04 09:500.58798+0.0001
      25.04 09:400.58788-0.00136
      25.04 09:300.58924+0.00305
      25.04 09:200.58619+0.00937
      25.04 09:100.57682-0.00114
      25.04 09:000.57796-0.00147
      25.04 08:500.57943-0.00043
      25.04 08:400.57986+0.00023
      25.04 08:300.57963-0.0015
      25.04 08:200.58113+0.00169
      25.04 08:100.57944+0.00565
      25.04 08:030.57379+0.00256
      25.04 08:000.57123+0.00225
      25.04 07:500.56898+0.00301
      25.04 07:400.56597+0.00129
      25.04 07:300.56468+0.00704
      25.04 07:200.55764-0.00139
      25.04 07:100.55903+0.00465
      25.04 07:000.55438+0.00522
      25.04 06:500.54916-0.00411
      25.04 06:400.55327+0.00136
      25.04 06:300.55191-0.00307
      25.04 06:200.55498+0.00119
      25.04 06:100.55379-0.00358
      25.04 06:030.55737-0.0014
      25.04 06:000.55877
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.54916
      макс: 0.68549
      за неделю:
      0.63394  

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      26.04 05:100.63394+0.00216
      26.04 04:500.63089+0.00232
      26.04 03:500.6247-0.00052
      26.04 02:500.61614-0.00223
      26.04 01:500.61837-0.00068
      26.04 00:500.62234-0.0003
      25.04 23:500.62246-0.00065
      25.04 22:500.6184+0.00116
      25.04 21:500.61879+0.00093
      25.04 20:500.61228+0.00229
      25.04 19:500.60818+0.00102
      25.04 18:500.59991+0.00066
      25.04 17:500.59471-0.00127
      25.04 16:500.59843-0.00265
      25.04 15:500.59629+0.00139
      25.04 14:500.58286-0.00278
      25.04 13:500.57584-0.00131
      25.04 12:500.58776-0.00046
      25.04 11:500.59007+0.00161
      25.04 10:500.58662+0.00118
      25.04 09:500.58798-0.00147
      25.04 08:500.57943+0.00225
      25.04 07:500.56898+0.00522
      25.04 06:500.54916-0.00483
      25.04 05:500.5636-0.00808
      25.04 04:500.55772-0.00396
      25.04 03:500.62678+0.00039
      25.04 02:500.62755-0.00143
      25.04 01:500.62904+0.00047
      25.04 00:500.63261+0.00013
      24.04 23:500.63121+0.00041
      24.04 22:500.62787-0.00153
      24.04 21:500.62977-0.00404
      24.04 20:500.62872-0.00198
      24.04 19:500.62816-0.0001
      24.04 18:500.62769+0.0005
      24.04 17:500.6309+0.00069
      24.04 16:500.63476-
      24.04 15:500.6409-0.00111
      24.04 14:500.64408-0.00424
      24.04 13:500.64841+0.00029
      24.04 12:500.64902+0.00227
      24.04 11:500.64579-0.00126
      24.04 10:500.65054-0.00222
      24.04 09:500.65431-0.00104
      24.04 08:500.65178-0.00069
      24.04 07:500.66093+0.00048
      24.04 06:500.66388-0.00032
      24.04 05:500.66409-0.00022
      24.04 04:500.66682-0.00251
      24.04 03:500.67282+0.00148
      24.04 02:500.66554-0.00154
      24.04 01:500.66544-0.00035
      24.04 00:500.66718-0.00011
      23.04 23:500.66861+0.00028
      23.04 22:500.66998-0.00014
      23.04 21:500.66854-0.00113
      23.04 20:500.67042-0.00095
      23.04 19:500.67417-0.00069
      23.04 18:500.6719-0.0006
      23.04 17:500.67242+0.00182
      23.04 16:500.66647-0.00015
      23.04 15:500.6653+0.00052
      23.04 14:500.66209+0.00031
      23.04 13:500.66521+0.00031
      23.04 12:500.663+0.00133
      23.04 11:500.66768+0.00108
      23.04 10:500.66267-0.00227
      23.04 09:500.663-0.00056
      23.04 08:500.66586-0.00109
      23.04 07:500.66692-0.00079
      23.04 06:500.66773-0.00204
      23.04 05:500.67029-0.0016
      23.04 04:500.66674+0.00286
      23.04 03:500.66435-0.00048
      23.04 02:500.67316+0.00208
      23.04 01:500.66958+2.0E-5
      23.04 00:500.66324-0.00237
      22.04 23:500.66664+0.00249
      22.04 22:500.65605-0.00022
      22.04 21:500.65757+0.00099
      22.04 20:500.66548-0.00099
      22.04 19:500.66592-0.00636
      22.04 18:500.67645-0.00169
      22.04 17:500.67508+0.00119
      22.04 16:500.67401+0.00096
      22.04 15:500.67102+0.0003
      22.04 14:500.67152+0.00039
      22.04 13:500.67374-0.00049
      22.04 12:500.67064-0.0022
      22.04 11:500.67172-0.00198
      22.04 10:500.67387+0.0003
      22.04 09:500.67645-0.00172
      22.04 08:500.67703+0.00084
      22.04 07:500.67711-0.00243
      22.04 06:500.67837-0.00076
      22.04 05:500.67536+2.0E-5
      22.04 04:500.67459+0.00069
      22.04 03:500.67359+0.00046
      22.04 02:500.67717+0.00013
      22.04 01:500.67492-0.00046
      22.04 00:500.67191+0.00082
      21.04 23:500.67197-0.00117
      21.04 22:500.67136-0.00074
      21.04 21:500.67152-0.00188
      21.04 20:500.6707-0.00186
      21.04 19:500.67247+0.00056
      21.04 18:500.67092+0.0015
      21.04 17:500.66273-0.00098
      21.04 16:500.66749-0.00065
      21.04 15:500.67765-0.00145
      21.04 14:500.67815+0.00085
      21.04 13:500.67915-0.00044
      21.04 12:500.68195+0.00053
      21.04 11:500.68156+0.00075
      21.04 10:500.68184-0.00096
      21.04 09:500.67987-0.00333
      21.04 08:500.68267+0.00112
      21.04 07:500.6786-0.0005
      21.04 06:500.66612-0.0008
      21.04 05:500.67111+0.00035
      21.04 04:500.67022+0.00139
      21.04 03:500.66792-
      21.04 02:500.66972-0.00075
      21.04 01:500.66926+0.0007
      21.04 00:500.67093+0.00051
      20.04 23:500.6671+0.00107
      20.04 22:500.66569+0.0008
      20.04 21:500.66471-0.00048
      20.04 20:500.66401-0.00028
      20.04 19:500.66925-0.0002
      20.04 18:500.66632+0.00124
      20.04 17:500.66411-0.00036
      20.04 16:500.6646-0.00062
      20.04 15:500.67516+0.0001
      20.04 14:500.67303-0.00245
      20.04 13:500.67551-0.00064
      20.04 12:500.67567-0.0021
      20.04 11:500.67723-0.00254
      20.04 10:500.67477-0.00128
      20.04 09:500.66751-0.00133
      20.04 08:500.66757+0.00155
      20.04 07:500.66296+0.00019
      20.04 06:500.66007+0.00182
      20.04 05:500.66374-0.00081
      20.04 04:500.6654-0.00113
      20.04 03:500.67105+0.00119
      20.04 02:500.66834-0.00082
      20.04 01:500.67021+0.00088
      20.04 00:500.67236+0.00097
      19.04 23:500.67209+0.00017
      19.04 22:500.6772-0.00014
      19.04 21:500.67464-0.00291
      19.04 20:500.68162+0.00073
      19.04 19:500.67948-0.00015
      19.04 18:500.67911-0.00132
      19.04 17:500.68549-0.00192
      19.04 16:500.67983-0.0007
      19.04 15:500.67138+0.0002
      19.04 14:500.67399-0.00265
      19.04 13:500.67288+0.00197
      19.04 12:500.6709+0.00259
      19.04 11:500.67017-0.00342
      19.04 10:500.67052+0.00146
      19.04 09:500.67265+0.00014
      19.04 08:500.67047+8.0E-5
      19.04 07:500.67069+0.00143
      19.04 06:500.66516+0.00215
      19.04 05:500.65888
    • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
      мин: 0.54916
      макс: 1.0061
      за месяц:
        0.63394
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      25.04.20240.59493-0.04732
      24.04.20240.64225-0.02508
      23.04.20240.66733-0.00352
      22.04.20240.67085-0.00347
      21.04.20240.67432+0.0064
      20.04.20240.66792-0.00423
      19.04.20240.67215+0.00827
      18.04.20240.66388+0.0009
      17.04.20240.66298+0.01506
      16.04.20240.64792+0.00027
      15.04.20240.64765-0.00314
      14.04.20240.65079+0.04285
      13.04.20240.60794+0.03639
      12.04.20240.57155-0.02051
      11.04.20240.59206-0.03409
      10.04.20240.62615-0.01527
      09.04.20240.64142-0.03427
      08.04.20240.67569+0.00718
      07.04.20240.66851+0.01547
      06.04.20240.65304-0.01152
      05.04.20240.66456-0.00984
      04.04.20240.6744-0.00069
      03.04.20240.67509-0.00805
      02.04.20240.68314+0.00921
      01.04.20240.67393-0.01219
      31.03.20240.68612-0.04023
      30.03.20240.72635-0.07436
      29.03.20240.80071-0.19919
      28.03.20240.9999-0.0062
      27.03.20241.0061+0.03933
      26.03.20240.96677
    • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
      мин: 0.39254
      макс: 1.3355
      за квартал:
        0.63394
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      25.04.20240.59493-0.04732
      24.04.20240.64225-0.02508
      23.04.20240.66733-0.00352
      22.04.20240.67085-0.00347
      21.04.20240.67432+0.0064
      20.04.20240.66792-0.00423
      19.04.20240.67215+0.00827
      18.04.20240.66388+0.0009
      17.04.20240.66298+0.01506
      16.04.20240.64792+0.00027
      15.04.20240.64765-0.00314
      14.04.20240.65079+0.04285
      13.04.20240.60794+0.03639
      12.04.20240.57155-0.02051
      11.04.20240.59206-0.03409
      10.04.20240.62615-0.01527
      09.04.20240.64142-0.03427
      08.04.20240.67569+0.00718
      07.04.20240.66851+0.01547
      06.04.20240.65304-0.01152
      05.04.20240.66456-0.00984
      04.04.20240.6744-0.00069
      03.04.20240.67509-0.00805
      02.04.20240.68314+0.00921
      01.04.20240.67393-0.01219
      31.03.20240.68612-0.04023
      30.03.20240.72635-0.07436
      29.03.20240.80071-0.19919
      28.03.20240.9999-0.0062
      27.03.20241.0061+0.03933
      26.03.20240.96677+0.05675
      25.03.20240.91002+0.06241
      24.03.20240.84761-0.00019
      23.03.20240.8478-0.05766
      22.03.20240.90546-0.06555
      21.03.20240.97101-0.28179
      20.03.20241.2528-0.0042
      19.03.20241.257+0.0212
      18.03.20241.2358-0.0997
      17.03.20241.3355+0.0832
      16.03.20241.2523+0.0482
      15.03.20241.2041+0.1307
      14.03.20241.0734+0.26424
      13.03.20240.80916+0.00382
      12.03.20240.80534+0.06073
      11.03.20240.74461+0.11351
      10.03.20240.6311+0.16221
      09.03.20240.46889+0.03138
      08.03.20240.43751-0.02502
      07.03.20240.46253+0.01598
      06.03.20240.44655+0.05374
      05.03.20240.39281-0.0032
      04.03.20240.39601+0.00347
      03.03.20240.39254-0.02086
      02.03.20240.4134-0.03915
      01.03.20240.45255+0.01233
      29.02.20240.44022-0.01232
      28.02.20240.45254-0.00222
      27.02.20240.45476-0.00411
      26.02.20240.45887+0.00388
      25.02.20240.45499+0.00659
      24.02.20240.4484-0.00087
      23.02.20240.44927-0.01188
      22.02.20240.46115+0.00624
      21.02.20240.45491-0.00428
      20.02.20240.45919-0.00128
      19.02.20240.46047+0.00786
      18.02.20240.45261+0.00559
      17.02.20240.44702+0.00106
      16.02.20240.44596+0.00708
      15.02.20240.43888-0.00301
      14.02.20240.44189+0.00368
      13.02.20240.43821+0.00381
      12.02.20240.4344-0.00061
      11.02.20240.43501-0.00133
      10.02.20240.43634+0.00192
      09.02.20240.43442-0.00554
      08.02.20240.43996-0.00239
      07.02.20240.44235+0.00416
      06.02.20240.43819-0.00568
      05.02.20240.44387-0.00202
      04.02.20240.44589+0.00108
      03.02.20240.44481-0.00983
      02.02.20240.45464-0.00021
      01.02.20240.45485-0.01367
      31.01.20240.46852-0.00323
      30.01.20240.47175-0.00863
      29.01.20240.48038-0.02448
      28.01.20240.50486-0.03763
      27.01.20240.54249+0.0559
      26.01.20240.48659

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.