Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к 0x Protocol

    Все криптовалюты » 0x Protocol » Cardano

    Курс 0x Protocol (ZRX) к Cardano (ADA)

    Обновлено: 14.09.2026 10:40:020x Protocol

    =
    Калькулятор ZRX - ADA / Обратный расчет: курс Cardano к 0x Protocol
    5.67
    10010

    Графики

    Динамика изменения курса 0x protocol относительно cardano, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.53274
      макс: 0.56389
      за сутки:
        0.53857

      Таблица изменений курса 0x protocol : показать

      ДатаКурс+/-
      14.09 10:400.53857-0.00086
      14.09 10:300.53943-0.00274
      14.09 10:200.54217+0.00613
      14.09 10:100.53604-0.00234
      14.09 10:000.53838-0.00244
      14.09 09:500.54082-0.00262
      14.09 09:400.54344-0.00027
      14.09 09:300.54371+0.00206
      14.09 09:200.54165-0.00284
      14.09 09:100.54449-0.00059
      14.09 09:080.54508-0.00202
      14.09 09:030.5471-0.00062
      14.09 09:000.54772+0.0031
      14.09 08:500.54462-0.00221
      14.09 08:400.54683+0.00575
      14.09 08:300.54108+0.0002
      14.09 08:200.54088+0.00073
      14.09 08:100.54015+0.00049
      14.09 08:000.53966-
      14.09 07:500.53966-0.00071
      14.09 07:400.54037-0.00046
      14.09 07:300.54083+0.00156
      14.09 07:200.53927-0.00048
      14.09 07:100.53975+0.00032
      14.09 07:030.53943-6.0E-5
      14.09 07:000.53949-0.00037
      14.09 06:500.53986+0.00354
      14.09 06:400.53632-0.00062
      14.09 06:300.53694-0.00233
      14.09 06:200.53927-0.00087
      14.09 06:100.54014+0.00038
      14.09 06:000.53976-0.00413
      14.09 05:500.54389-0.00112
      14.09 05:400.54501-0.00041
      14.09 05:300.54542-0.00284
      14.09 05:200.54826+0.00028
      14.09 05:100.54798+0.0003
      14.09 05:030.54768-0.00073
      14.09 05:000.54841-0.00042
      14.09 04:500.54883-0.00106
      14.09 04:400.54989+0.00394
      14.09 04:300.54595-0.00405
      14.09 04:200.55+0.00039
      14.09 04:100.54961+0.00436
      14.09 04:000.54525+0.00149
      14.09 03:500.54376-0.00066
      14.09 03:400.54442+0.00057
      14.09 03:300.54385+0.00562
      14.09 03:200.53823-0.00192
      14.09 03:100.54015-0.00305
      14.09 03:030.5432+0.0001
      14.09 03:000.5431+0.00224
      14.09 02:500.54086-0.00038
      14.09 02:400.54124-0.00081
      14.09 02:300.54205-0.00013
      14.09 02:200.54218+0.00189
      14.09 02:100.54029-2.0E-5
      14.09 02:000.54031+0.00176
      14.09 01:500.53855+0.00283
      14.09 01:400.53572+0.00076
      14.09 01:300.53496-0.00464
      14.09 01:200.5396+0.00152
      14.09 01:100.53808-0.00055
      14.09 01:030.53863+0.00091
      14.09 01:000.53772-0.00206
      14.09 00:500.53978+0.00085
      14.09 00:400.53893+0.00066
      14.09 00:300.53827+0.00014
      14.09 00:200.53813-0.00037
      14.09 00:100.5385+0.00029
      14.09 00:000.53821+0.0014
      13.09 23:500.53681+2.0E-5
      13.09 23:400.53679-0.00039
      13.09 23:300.53718-0.00029
      13.09 23:200.53747+0.00014
      13.09 23:100.53733+1.0E-5
      13.09 23:030.53732+0.00038
      13.09 23:000.53694-0.00045
      13.09 22:500.53739+0.00011
      13.09 22:400.53728+0.00129
      13.09 22:300.53599-0.00049
      13.09 22:200.53648+0.00172
      13.09 22:100.53476+0.00072
      13.09 22:000.53404+0.0013
      13.09 21:500.53274-0.00053
      13.09 21:400.53327-0.00275
      13.09 21:300.53602-0.00091
      13.09 21:200.53693-0.00183
      13.09 21:100.53876+0.00023
      13.09 21:030.53853+0.00023
      13.09 21:000.5383+0.00095
      13.09 20:500.53735+0.00184
      13.09 20:400.53551+0.00142
      13.09 20:300.53409-0.00122
      13.09 20:240.53531+0.00115
      13.09 20:100.53416-0.00056
      13.09 20:000.53472-0.00045
      13.09 19:500.53517-0.00108
      13.09 19:400.53625-0.00083
      13.09 19:300.53708-0.0041
      13.09 19:200.54118-0.00184
      13.09 19:100.54302-0.00233
      13.09 19:030.54535+0.0002
      13.09 19:000.54515+0.0003
      13.09 18:500.54485+0.00371
      13.09 18:400.54114+0.00083
      13.09 18:300.54031-0.00034
      13.09 18:200.54065-0.00137
      13.09 18:100.54202-0.00055
      13.09 18:000.54257+0.00037
      13.09 17:500.5422+0.00054
      13.09 17:400.54166-0.00855
      13.09 17:300.55021-0.00182
      13.09 17:200.55203-0.00133
      13.09 17:100.55336-0.00125
      13.09 17:030.55461-0.00147
      13.09 17:000.55608-0.00526
      13.09 16:500.56134-0.00182
      13.09 16:400.56316-0.00073
      13.09 16:300.56389+0.00372
      13.09 16:200.56017+0.00219
      13.09 16:100.55798-0.00391
      13.09 16:000.56189-0.00072
      13.09 15:500.56261+0.00267
      13.09 15:400.55994+0.00103
      13.09 15:300.55891+0.00315
      13.09 15:200.55576+0.00279
      13.09 15:100.55297-0.00069
      13.09 15:030.55366+0.00051
      13.09 15:000.55315+0.00206
      13.09 14:500.55109-0.00216
      13.09 14:400.55325-0.00287
      13.09 14:300.55612+0.00177
      13.09 14:200.55435-0.00186
      13.09 14:100.55621-0.00091
      13.09 14:000.55712+0.00099
      13.09 13:500.55613+0.00241
      13.09 13:400.55372+0.00069
      13.09 13:300.55303+0.0016
      13.09 13:200.55143+0.00267
      13.09 13:100.54876+0.00045
      13.09 13:030.54831-0.00022
      13.09 13:000.54853+0.00088
      13.09 12:500.54765-0.00276
      13.09 12:400.55041-0.00028
      13.09 12:300.55069-0.00351
      13.09 12:200.5542-0.0001
      13.09 12:100.5543+0.00282
      13.09 12:000.55148-0.00239
      13.09 11:500.55387+0.00247
      13.09 11:400.5514+0.00266
      13.09 11:300.54874-0.00406
      13.09 11:200.5528-0.00192
      13.09 11:100.55472-0.00088
      13.09 11:030.5556-0.00111
      13.09 11:000.55671
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.43983
      макс: 0.57439
      за неделю:
      0.53857  

      Таблица изменений курса 0x protocol : показать

      ДатаКурс+/-
      14.09 10:400.53857-0.00244
      14.09 09:500.54082+0.0031
      14.09 08:500.54462-
      14.09 07:500.53966-0.00037
      14.09 06:500.53986-0.00413
      14.09 05:500.54389-0.00042
      14.09 04:500.54883+0.00149
      14.09 03:500.54376+0.00224
      14.09 02:500.54086+0.00176
      14.09 01:500.53855-0.00206
      14.09 00:500.53978+0.0014
      13.09 23:500.53681-0.00045
      13.09 22:500.53739+0.0013
      13.09 21:500.53274+0.00095
      13.09 20:500.53735-0.00045
      13.09 19:500.53517+0.0003
      13.09 18:500.54485+0.00037
      13.09 17:500.5422-0.00526
      13.09 16:500.56134-0.00072
      13.09 15:500.56261+0.00206
      13.09 14:500.55109+0.00099
      13.09 13:500.55613+0.00088
      13.09 12:500.54765-0.00239
      13.09 11:500.55387+0.00247
      13.09 10:500.55424+0.00071
      13.09 09:500.54755-0.004
      13.09 08:500.55282-0.00157
      13.09 07:500.5658-0.0055
      13.09 06:500.57439+0.00039
      13.09 05:500.55457+0.00099
      13.09 04:500.56491+0.00046
      13.09 03:500.54627+0.00101
      13.09 02:500.52598+0.00227
      13.09 01:500.52323+0.00183
      13.09 00:500.52306+0.00139
      12.09 23:500.5217-0.00147
      12.09 22:500.52914-8.0E-5
      12.09 21:500.52756+0.00062
      12.09 20:500.52232-0.00075
      12.09 19:500.5222-0.0001
      12.09 18:500.52114+0.00056
      12.09 17:500.5161-0.00267
      12.09 16:500.51634+0.00115
      12.09 15:500.51136+0.00043
      12.09 14:500.50652+0.00079
      12.09 13:500.50875+0.00088
      12.09 12:500.5066-0.00116
      12.09 11:500.50542-0.00377
      12.09 10:500.51157+0.00017
      12.09 09:500.51322-0.00017
      12.09 08:500.50879+0.00084
      12.09 07:500.50598+0.00186
      12.09 06:500.49308+0.00064
      12.09 05:500.48889-0.00019
      12.09 04:500.4866+0.00068
      12.09 03:500.48768-3.0E-5
      12.09 02:500.48765-0.00038
      12.09 01:500.48602+0.00106
      12.09 00:500.48781+0.00073
      11.09 23:500.48869-0.00038
      11.09 22:500.48691+0.00059
      11.09 21:500.48986+0.00058
      11.09 20:500.4863+0.00057
      11.09 19:500.48469+0.00576
      11.09 18:500.48818-0.00042
      11.09 17:500.48805-0.00241
      11.09 16:500.48646-0.00264
      11.09 15:500.49155+0.00307
      11.09 14:500.49278-0.0001
      11.09 13:500.49149-0.00037
      11.09 12:500.49023+0.00052
      11.09 11:500.4849+0.00134
      11.09 10:500.48336-0.00014
      11.09 09:500.4827-7.0E-5
      11.09 08:500.47996-0.00014
      11.09 07:500.47967-0.0001
      11.09 06:500.47881-0.00012
      11.09 05:500.48048-0.00074
      11.09 04:500.48515-0.00258
      11.09 03:500.49202+0.00137
      11.09 02:500.48371+0.00107
      11.09 01:500.48168+0.0007
      11.09 00:500.48246+0.00026
      10.09 23:500.48005-0.00014
      10.09 22:500.47826-0.00285
      10.09 21:500.48048-0.00107
      10.09 20:500.48284+0.00184
      10.09 19:500.47421+0.00029
      10.09 18:500.47811-0.00085
      10.09 17:500.47682-0.00077
      10.09 16:500.47818-0.00213
      10.09 15:500.48154-0.00134
      10.09 14:500.48538-0.0006
      10.09 13:500.48025-0.0009
      10.09 12:500.48363-0.00122
      10.09 11:500.4878+0.00563
      10.09 10:500.48345-0.0022
      10.09 09:500.47894-0.00162
      10.09 08:500.48125-0.0011
      10.09 07:500.48174+0.0003
      10.09 06:500.48478+0.00055
      10.09 05:500.47961+0.00058
      10.09 04:500.48061-0.00195
      10.09 03:500.48631+9.0E-5
      10.09 02:500.49119+0.00128
      10.09 01:500.49189-0.00144
      10.09 00:500.49379-0.00103
      09.09 23:500.49265-0.00107
      09.09 22:500.4921-0.0001
      09.09 21:500.49126+0.00132
      09.09 20:500.49973+0.00105
      09.09 19:500.49515-0.00058
      09.09 18:500.49663+0.0019
      09.09 17:500.48857-0.00182
      09.09 16:500.49127-0.0001
      09.09 15:500.49168+0.00286
      09.09 14:500.48811-0.00403
      09.09 13:500.49433-0.00481
      09.09 12:500.50103+0.0046
      09.09 11:500.48471+0.00369
      09.09 10:500.47819+0.0002
      09.09 09:500.49213+2.0E-5
      09.09 08:500.49821+0.00391
      09.09 07:500.4827+0.0013
      09.09 06:500.4729-0.00031
      09.09 05:500.46687+0.00247
      09.09 04:500.45934+0.00028
      09.09 03:500.4561+0.00095
      09.09 02:500.45443-0.00064
      09.09 01:500.45312+0.00046
      09.09 00:500.4542-0.0008
      08.09 23:500.45227-8.0E-5
      08.09 22:500.45383-0.00064
      08.09 21:500.45028+0.00014
      08.09 20:500.44813+0.00325
      08.09 19:500.44039+0.00033
      08.09 18:500.43983-0.00024
      08.09 17:500.45071-0.00245
      08.09 16:500.45448-0.00068
      08.09 15:500.4581-0.00025
      08.09 14:500.45831-0.0036
      08.09 13:500.45925+0.00062
      08.09 12:500.46685+0.00068
      08.09 11:500.47248-0.00052
      08.09 10:500.47596-0.00081
      08.09 09:500.47671+0.00019
      08.09 08:500.47524+0.002
      08.09 07:500.4746+0.00051
      08.09 06:500.47397+0.00218
      08.09 05:500.47224-0.00023
      08.09 04:500.46872-0.00044
      08.09 03:500.46874+0.00047
      08.09 02:500.46952-0.00146
      08.09 01:500.47419-0.00014
      08.09 00:500.47336-0.00053
      07.09 23:500.47233+0.00025
      07.09 22:500.47126-0.00076
      07.09 21:500.47356-1.0E-5
      07.09 20:500.47116+0.00036
      07.09 19:500.47304+3.0E-5
      07.09 18:500.47486-0.00209
      07.09 17:500.47402+0.00042
      07.09 16:500.47124-0.00331
      07.09 15:500.46944+0.00054
      07.09 14:500.47256+0.00185
      07.09 13:500.47224+0.0007
      07.09 12:500.47356+0.0009
      07.09 11:500.47267+0.00044
      07.09 10:500.47544
    • * на графике представлен средесуточный курс 0x protocol в течение последних 30 дней.
      мин: 0.42396
      макс: 0.57439
      за месяц:
      0.53857  
      Таблица изменений курса 0x protocol : показать
      ДатаКурс+/-
      13.09.20260.54851+0.03735
      12.09.20260.51116+0.02433
      11.09.20260.48683+0.00571
      10.09.20260.48112-0.00559
      09.09.20260.48671+0.02619
      08.09.20260.46052-0.01238
      07.09.20260.4729-0.00732
      06.09.20260.48022-0.00465
      05.09.20260.48487+0.01473
      04.09.20260.47014+0.00333
      03.09.20260.46681-0.02559
      02.09.20260.4924+0.00626
      01.09.20260.48614-0.00288
      31.08.20260.48902+0.00642
      30.08.20260.4826+0.00173
      29.08.20260.48087+0.01032
      28.08.20260.47055+0.00462
      27.08.20260.46593-0.00375
      26.08.20260.46968+0.01437
      25.08.20260.45531+0.01457
      23.08.20260.44074+0.01238
      22.08.20260.42836+0.0044
      21.08.20260.42396-0.0006
      20.08.20260.42456-0.00377
      19.08.20260.42833+0.00098
      18.08.20260.42735-0.005
      17.08.20260.43235+0.00077
      16.08.20260.43158+0.00077
      15.08.20260.43081+0.00586
      14.08.20260.42495
    • * на графике представлен средесуточный курс 0x protocol в течение последних 3 месяцев.
      мин: 0.40207
      макс: 0.57439
      за квартал:
      0.53857  
      Таблица изменений курса 0x protocol : показать
      ДатаКурс+/-
      13.09.20260.54851+0.03735
      12.09.20260.51116+0.02433
      11.09.20260.48683+0.00571
      10.09.20260.48112-0.00559
      09.09.20260.48671+0.02619
      08.09.20260.46052-0.01238
      07.09.20260.4729-0.00732
      06.09.20260.48022-0.00465
      05.09.20260.48487+0.01473
      04.09.20260.47014+0.00333
      03.09.20260.46681-0.02559
      02.09.20260.4924+0.00626
      01.09.20260.48614-0.00288
      31.08.20260.48902+0.00642
      30.08.20260.4826+0.00173
      29.08.20260.48087+0.01032
      28.08.20260.47055+0.00462
      27.08.20260.46593-0.00375
      26.08.20260.46968+0.01437
      25.08.20260.45531+0.01457
      23.08.20260.44074+0.01238
      22.08.20260.42836+0.0044
      21.08.20260.42396-0.0006
      20.08.20260.42456-0.00377
      19.08.20260.42833+0.00098
      18.08.20260.42735-0.005
      17.08.20260.43235+0.00077
      16.08.20260.43158+0.00077
      15.08.20260.43081+0.00586
      14.08.20260.42495+0.00041
      13.08.20260.42454-0.00661
      12.08.20260.43115+0.00627
      11.08.20260.42488+0.00713
      10.08.20260.41775+0.00111
      09.08.20260.41664+0.00649
      08.08.20260.41015+0.00808
      07.08.20260.40207-0.00424
      06.08.20260.40631-0.00638
      05.08.20260.41269+0.00121
      04.08.20260.41148-0.00994
      03.08.20260.42142+0.00014
      02.08.20260.42128-0.03906
      01.08.20260.46034-0.00372
      31.07.20260.46406-0.00842
      30.07.20260.47248-0.00741
      29.07.20260.47989-0.02812
      28.07.20260.50801-0.00107
      27.07.20260.50908+0.00078
      26.07.20260.5083-0.00222
      25.07.20260.51052+0.00259
      24.07.20260.50793+0.01383
      23.07.20260.4941+0.00506
      22.07.20260.48904-0.00409
      21.07.20260.49313-0.0213
      20.07.20260.51443+0.00346
      19.07.20260.51097-0.00216
      18.07.20260.51313-0.01237
      17.07.20260.5255-0.00537
      16.07.20260.53087-0.00043
      15.07.20260.5313-0.00594
      14.07.20260.53724-0.00153
      13.07.20260.53877+0.00594
      12.07.20260.53283+0.00575
      11.07.20260.52708-0.00317
      10.07.20260.53025+0.0029
      09.07.20260.52735+0.01318
      08.07.20260.51417+0.02766
      07.07.20260.48651+0.00803
      06.07.20260.47848+0.00119
      05.07.20260.47729-0.00605
      04.07.20260.48334-0.00855
      03.07.20260.49189-0.02817
      02.07.20260.52006-0.00562
      01.07.20260.52568-0.01597
      30.06.20260.54165-0.01567
      29.06.20260.55732-0.00451
      28.06.20260.56183+0.01368
      27.06.20260.54815+0.01799
      26.06.20260.53016-0.00146
      25.06.20260.53162-0.0119
      24.06.20260.54352+0.01296
      23.06.20260.53056+0.00515
      22.06.20260.52541-0.00038
      21.06.20260.52579+0.00498
      20.06.20260.52081-0.01003
      19.06.20260.53084+0.00229
      18.06.20260.52855+0.00291
      17.06.20260.52564+0.01908
      16.06.20260.50656+0.01753
      15.06.20260.48903

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.