Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » 0x Protocol

    Курс Bitway (BTW) к 0x Protocol (ZRX)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор BTW - ZRX / Обратный расчет: курс 0x Protocol к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно 0x protocol, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.7905
      макс: 24.18
      за сутки:
      23.2508  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:2023.2508-0.0001
      18.10 00:1023.2509+0.0673
      18.10 00:0023.1836-0.0941
      17.10 23:5023.2777-0.1217
      17.10 23:4023.3994-0.2411
      17.10 23:3023.6405-0.1534
      17.10 23:2023.7939-0.1385
      17.10 23:1023.9324-0.1211
      17.10 23:0324.0535-0.0184
      17.10 23:0024.0719-0.0524
      17.10 22:5024.1243-0.0557
      17.10 22:4024.18+0.0451
      17.10 22:3024.1349+0.1437
      17.10 22:2023.9912+0.2234
      17.10 22:1023.7678-0.0316
      17.10 22:0023.7994+0.4862
      17.10 21:5023.3132-0.2578
      17.10 21:4023.571+0.1019
      17.10 21:3023.4691-0.0945
      17.10 21:2023.5636-0.0748
      17.10 21:1023.6384+0.0589
      17.10 21:0323.5795+0.0048
      17.10 21:0023.5747+0.2967
      17.10 20:5023.278+0.068
      17.10 20:4023.21-0.0149
      17.10 20:3023.2249+0.2914
      17.10 20:2022.9335+0.6288
      17.10 20:1022.3047+0.4269
      17.10 20:0021.8778+0.0673
      17.10 19:5021.8105+0.2833
      17.10 19:4021.5272-0.373
      17.10 19:3021.9002+0.4356
      17.10 19:2021.4646+0.27
      17.10 19:1021.1946+0.2334
      17.10 19:0320.9612+0.2201
      17.10 19:0020.7411+0.4894
      17.10 18:5020.2517+0.5138
      17.10 18:4019.7379+0.1036
      17.10 18:3019.6343-0.612
      17.10 18:2020.2463+0.7284
      17.10 18:1019.5179-0.6595
      17.10 18:0020.1774-0.8377
      17.10 17:5021.0151-0.5688
      17.10 17:4021.5839-0.0389
      17.10 17:3021.6228+0.0283
      17.10 17:2021.5945+0.3895
      17.10 17:1021.205+0.6383
      17.10 17:0320.5667-0.0168
      17.10 17:0020.5835-0.0955
      17.10 16:5020.679+0.0426
      17.10 16:4020.6364-0.1003
      17.10 16:3020.7367+0.1702
      17.10 16:2020.5665+0.192
      17.10 16:1020.3745+0.1116
      17.10 16:0020.2629+0.1453
      17.10 15:5020.1176-0.1035
      17.10 15:4020.2211+0.3748
      17.10 15:3019.8463-0.0818
      17.10 15:2019.9281+0.3654
      17.10 15:1019.5627+0.0884
      17.10 15:0319.4743+0.0631
      17.10 15:0019.4112+0.3843
      17.10 14:5019.0269-0.1862
      17.10 14:4019.2131-0.6323
      17.10 14:3019.8454+0.2758
      17.10 14:2019.5696+0.1698
      17.10 14:1019.3998+0.8632
      17.10 14:0018.5366-0.0254
      17.10 13:5018.562-0.077
      17.10 13:4018.639+0.0282
      17.10 13:3018.6108+0.2698
      17.10 13:2018.341+0.1041
      17.10 13:1018.2369+0.1191
      17.10 13:0318.1178+0.0182
      17.10 13:0018.0996-0.1618
      17.10 12:5018.2614-0.0501
      17.10 12:4018.3115-0.0345
      17.10 12:3018.346+0.1464
      17.10 12:2018.1996-0.1539
      17.10 12:1018.3535+0.0604
      17.10 12:0018.2931+0.1566
      17.10 11:5018.1365+0.0118
      17.10 11:4018.1247+0.6795
      17.10 11:3017.4452-0.1435
      17.10 11:2017.5887-0.5532
      17.10 11:1018.1419-0.1731
      17.10 11:0318.315-0.0724
      17.10 11:0018.3874-0.0237
      17.10 10:5018.4111+0.0127
      17.10 10:4018.3984+0.0273
      17.10 10:3018.3711-0.0011
      17.10 10:2018.3722-0.0828
      17.10 10:1018.455-0.0624
      17.10 10:0018.5174-0.0331
      17.10 09:5018.5505+0.0665
      17.10 09:4018.484-0.0799
      17.10 09:3018.5639+0.0496
      17.10 09:2018.5143+0.1769
      17.10 09:1018.3374-0.077
      17.10 09:0318.4144-0.0517
      17.10 09:0018.4661+0.0708
      17.10 08:5018.3953-0.0028
      17.10 08:4018.3981+0.1904
      17.10 08:3018.2077+0.1284
      17.10 08:2018.0793+0.0055
      17.10 08:1018.0738+0.0109
      17.10 08:0018.0629+0.0925
      17.10 07:5017.9704+0.0422
      17.10 07:4017.9282-0.193
      17.10 07:3018.1212+0.0198
      17.10 07:2018.1014+0.01
      17.10 07:1018.0914+0.0333
      17.10 07:0318.0581-0.0025
      17.10 07:0018.0606+0.156
      17.10 06:5017.9046+0.0747
      17.10 06:4017.8299+0.1473
      17.10 06:3017.6826-0.5201
      17.10 06:2018.2027-0.0293
      17.10 06:1018.232+0.1546
      17.10 06:0018.0774+0.0438
      17.10 05:5018.0336+0.091
      17.10 05:4017.9426+0.1688
      17.10 05:3017.7738+0.0465
      17.10 05:2017.7273-0.2861
      17.10 05:1018.0134-0.0038
      17.10 05:0318.0172+0.0716
      17.10 05:0017.9456-0.0929
      17.10 04:5018.0385+0.3882
      17.10 04:4017.6503+0.0437
      17.10 04:3017.6066+0.1169
      17.10 04:2017.4897+0.2032
      17.10 04:1017.2865-0.0145
      17.10 04:0017.301+0.321
      17.10 03:5016.98+0.0534
      17.10 03:4016.9266+0.0771
      17.10 03:3016.8495+0.059
      17.10 03:2016.7905-0.2206
      17.10 03:1017.0111-0.1855
      17.10 03:0317.1966-0.01
      17.10 03:0017.2066+0.0856
      17.10 02:5017.121-0.0056
      17.10 02:4017.1266-0.0533
      17.10 02:3017.1799-0.0074
      17.10 02:2017.1873+0.108
      17.10 02:1017.0793+0.2112
      17.10 02:0016.8681-0.0467
      17.10 01:5016.9148-0.0745
      17.10 01:4016.9893+0.0222
      17.10 01:3016.9671-0.25
      17.10 01:2017.2171-0.0907
      17.10 01:1017.3078-0.1063
      17.10 01:0317.4141+0.0297
      17.10 01:0017.3844
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.5416
      макс: 24.18
      за неделю:
      23.2508  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:2023.2508-0.0941
      17.10 23:5023.2777-0.0524
      17.10 22:5024.1243+0.4862
      17.10 21:5023.3132+0.2967
      17.10 20:5023.278+0.0673
      17.10 19:5021.8105+0.4894
      17.10 18:5020.2517-0.8377
      17.10 17:5021.0151-0.0955
      17.10 16:5020.679+0.1453
      17.10 15:5020.1176+0.3843
      17.10 14:5019.0269-0.0254
      17.10 13:5018.562-0.1618
      17.10 12:5018.2614+0.1566
      17.10 11:5018.1365-0.0237
      17.10 10:5018.4111-0.0331
      17.10 09:5018.5505+0.0708
      17.10 08:5018.3953+0.0925
      17.10 07:5017.9704+0.156
      17.10 06:5017.9046+0.0438
      17.10 05:5018.0336-0.0929
      17.10 04:5018.0385+0.321
      17.10 03:5016.98+0.0856
      17.10 02:5017.121-0.0467
      17.10 01:5016.9148-0.156
      17.10 00:5017.5404+0.0535
      16.10 23:5017.5254-0.0479
      16.10 22:5017.4966-0.1342
      16.10 21:5017.2542-0.028
      16.10 20:5016.9338-0.3063
      16.10 19:5016.7232+0.1677
      16.10 18:5016.9444-0.0852
      16.10 17:5016.9723+0.1978
      16.10 16:5016.4508+0.2692
      16.10 15:5014.973+0.3577
      16.10 14:5014.4912-0.5258
      16.10 13:5016.7913-0.4568
      16.10 12:5017.7134+0.323
      16.10 11:5017.8714+0.6826
      16.10 10:5016.4287-0.509
      16.10 09:5017.6488+0.1293
      16.10 08:5017.7679-0.0901
      16.10 07:5017.6118-0.1584
      16.10 06:5017.0785+0.5981
      16.10 05:5016.6263+0.0987
      16.10 04:5015.9517-0.0778
      16.10 03:5016.2633-0.0003
      16.10 02:5015.9232+0.0365
      16.10 01:5016.4763-0.1144
      16.10 00:5017.0533-0.0442
      15.10 23:5016.8106+0.0902
      15.10 22:5016.7354-0.0137
      15.10 21:5016.781+0.0935
      15.10 20:5016.5139-0.0892
      15.10 19:5016.6999-0.1015
      15.10 18:5016.9709-0.2307
      15.10 17:5017.6628-0.0033
      15.10 16:5018.6967+0.0531
      15.10 15:5018.1958-0.0583
      15.10 14:5017.1103+0.0446
      15.10 13:5018.0435+0.0078
      15.10 12:5018.8065-0.3485
      15.10 11:5019.1247+0.1746
      15.10 10:5018.4584+0.0814
      15.10 09:3018.4888-0.133
      15.10 08:5019.6744-0.0756
      15.10 07:5020.8447+0.0766
      15.10 06:5020.0926-0.0432
      15.10 05:5020.5944-0.0266
      15.10 04:5020.7753+0.004
      15.10 03:5020.786+0.0733
      15.10 02:5020.7276-0.1023
      15.10 01:5021.0248-0.0603
      15.10 00:5020.6155+0.2191
      14.10 23:5019.6057-0.0388
      14.10 22:5019.1332+0.0618
      14.10 21:5018.7768-0.3443
      14.10 20:5018.7424-0.5507
      14.10 19:5020.2015+0.2667
      14.10 18:5020.5815-0.2684
      14.10 17:5021.6729-0.3064
      14.10 16:5021.4772-1.0354
      14.10 15:5020.2142+0.0306
      14.10 14:5022.0723+0.383
      14.10 13:5021.1316+0.2035
      14.10 12:5021.2577-0.0859
      14.10 11:5021.5032-0.2287
      14.10 10:5022.092-0.2982
      14.10 09:5022.1379-0.0082
      14.10 08:5022.4875+0.5031
      14.10 07:5020.6704-0.1997
      14.10 06:5022.2574-0.0578
      14.10 05:5019.7865+0.3212
      14.10 04:5019.0939+0.0086
      14.10 03:5017.9894+0.2082
      14.10 02:5016.985+0.0456
      14.10 01:5016.4751+0.04
      14.10 00:5016.3839+0.0304
      13.10 23:5016.1916-0.1054
      13.10 22:5016.2522-0.0293
      13.10 21:5016.2684+0.0267
      13.10 20:5016.0214-0.0717
      13.10 19:5016.0243+0.0708
      13.10 18:5016.4643-0.0166
      13.10 17:5016.3305-0.0479
      13.10 16:5016.2302-0.0944
      13.10 15:5016.1416-0.0429
      13.10 14:5015.9295+0.0376
      13.10 13:5015.7793+0.3571
      13.10 12:5015.2024+0.0608
      13.10 11:5014.9524-0.059
      13.10 10:5014.8556-0.0577
      13.10 09:5014.7286+0.0015
      13.10 08:5014.8075-0.0419
      13.10 07:5015.0105-0.063
      13.10 06:5014.8138+0.0066
      13.10 05:5015.0943-0.1571
      13.10 04:5015.5908+0.2018
      13.10 03:5014.9544+0.0008
      13.10 02:5014.8906-0.1209
      13.10 01:5014.5442+0.0266
      13.10 00:5014.6485+0.0702
      12.10 23:5014.5351+0.2373
      12.10 22:5013.8615+0.3349
      12.10 21:5013.4147-0.0766
      12.10 20:5013.9779-0.0396
      12.10 19:5014.3216-0.0487
      12.10 18:5014.494+0.0239
      12.10 17:5014.5112+0.0061
      12.10 16:5014.3878+0.0238
      12.10 15:5914.2951-0.0317
      12.10 14:5014.0272-0.4086
      12.10 13:5013.9635-0.0054
      12.10 12:5013.8326-0.006
      12.10 11:5013.8098+0.0079
      12.10 10:5013.7607+0.0098
      12.10 09:5013.6846+0.0024
      12.10 08:5013.4273+0.0225
      12.10 07:5013.1623+0.009
      12.10 06:5013.1495+0.0898
      12.10 05:5012.8745+0.0945
      12.10 04:5012.9347-0.0411
      12.10 03:5012.9541+0.0081
      12.10 02:5012.5711-0.0113
      12.10 01:5012.4034+0.0407
      12.10 00:5012.6203+0.0163
      11.10 23:5012.5299-0.0327
      11.10 22:5012.5385-0.0953
      11.10 21:5012.9858+0.0092
      11.10 20:5013.0676+0.048
      11.10 19:5013.0096+0.0435
      11.10 18:5013.0235+0.0005
      11.10 17:5012.9207-0.0232
      11.10 16:5013.0889+0.0043
      11.10 15:5013.3109-0.0277
      11.10 14:5013.2804+0.0601
      11.10 13:5012.971+0.2312
      11.10 12:5012.6716+0.0642
      11.10 11:5012.0005+0.1952
      11.10 10:5011.5711+0.0723
      11.10 09:5010.5416+0.0287
      11.10 08:5013.0799+0.2194
      11.10 07:5012.9214+0.1086
      11.10 06:5012.5965-0.0234
      11.10 05:5012.3678+0.1206
      11.10 04:5012.1214-0.0462
      11.10 03:5012.1944-0.0098
      11.10 02:5012.104+0.0754
      11.10 01:5012.0846-0.0204
      11.10 00:5012.0714
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 5.1393
      макс: 24.18
      за месяц:
      23.2508  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.202616.8348-1.432
      15.10.202618.2668-2.462
      14.10.202620.7288+5.0362
      13.10.202615.6926+1.8186
      12.10.202613.874+1.2686
      11.10.202612.6054+0.1885
      10.10.202612.4169-0.2934
      09.10.202612.7103+0.9339
      08.10.202611.7764+1.4518
      07.10.202610.3246+0.946
      06.10.20269.3786+0.0654
      05.10.20269.3132+0.5162
      04.10.20268.797-2.6059
      03.10.202611.4029-0.3139
      02.10.202611.7168+0.2812
      01.10.202611.4356+1.1043
      30.09.202610.3313-0.0962
      29.09.202610.4275+0.5892
      28.09.20269.8383+0.9454
      27.09.20268.8929-0.0975
      25.09.20268.9904+0.4024
      24.09.20268.588+0.7877
      23.09.20267.8003+0.8016
      22.09.20266.9987-0.0937
      21.09.20267.0924+1.2342
      20.09.20265.8582+0.7189
      19.09.20265.1393-0.8011
      18.09.20265.9404-0.7083
      17.09.20266.6487-0.3237
      16.09.20266.9724
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.73694
      макс: 24.18
      за квартал:
      23.2508  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.202616.8348-1.432
      15.10.202618.2668-2.462
      14.10.202620.7288+5.0362
      13.10.202615.6926+1.8186
      12.10.202613.874+1.2686
      11.10.202612.6054+0.1885
      10.10.202612.4169-0.2934
      09.10.202612.7103+0.9339
      08.10.202611.7764+1.4518
      07.10.202610.3246+0.946
      06.10.20269.3786+0.0654
      05.10.20269.3132+0.5162
      04.10.20268.797-2.6059
      03.10.202611.4029-0.3139
      02.10.202611.7168+0.2812
      01.10.202611.4356+1.1043
      30.09.202610.3313-0.0962
      29.09.202610.4275+0.5892
      28.09.20269.8383+0.9454
      27.09.20268.8929-0.0975
      25.09.20268.9904+0.4024
      24.09.20268.588+0.7877
      23.09.20267.8003+0.8016
      22.09.20266.9987-0.0937
      21.09.20267.0924+1.2342
      20.09.20265.8582+0.7189
      19.09.20265.1393-0.8011
      18.09.20265.9404-0.7083
      17.09.20266.6487-0.3237
      16.09.20266.9724+0.7033
      15.09.20266.2691+0.0545
      14.09.20266.2146+0.6595
      13.09.20265.5551+0.5493
      12.09.20265.0058+0.0331
      11.09.20264.9727+0.3649
      10.09.20264.6078+0.3911
      09.09.20264.2167-0.1936
      08.09.20264.4103+0.1197
      07.09.20264.2906+0.0361
      06.09.20264.2545-0.0527
      05.09.20264.3072-0.0881
      04.09.20264.3953-0.2639
      03.09.20264.6592-0.0886
      02.09.20264.7478+0.5222
      01.09.20264.2256-0.0104
      31.08.20264.236-0.0101
      30.08.20264.2461-0.0007
      29.08.20264.2468+0.0715
      28.08.20264.1753+0.1562
      27.08.20264.0191-0.1198
      26.08.20264.1389-0.1204
      25.08.20264.2593-0.1856
      23.08.20264.4449-0.2902
      22.08.20264.7351-0.381
      21.08.20265.1161+0.277
      20.08.20264.8391-2.1133
      19.08.20266.9524+1.8309
      18.08.20265.1215+0.3629
      17.08.20264.7586+0.427
      16.08.20264.3316+0.409
      15.08.20263.9226+0.1286
      14.08.20263.794+0.4734
      13.08.20263.3206+0.4592
      12.08.20262.8614+0.4074
      11.08.20262.454+0.0686
      10.08.20262.3854-0.0198
      09.08.20262.4052+0.1966
      08.08.20262.2086-0.1908
      07.08.20262.3994+0.2061
      06.08.20262.1933+0.4007
      05.08.20261.7926+0.2745
      04.08.20261.5181+0.3277
      03.08.20261.1904+0.1143
      02.08.20261.0761-0.3078
      01.08.20261.3839+0.27
      31.07.20261.1139+0.0777
      30.07.20261.0362-0.0761
      29.07.20261.1123+0.0822
      28.07.20261.0301-0.0563
      27.07.20261.0864+0.21661
      26.07.20260.86979+0.03178
      25.07.20260.83801+0.03302
      24.07.20260.80499+0.02329
      23.07.20260.7817-0.00974
      22.07.20260.79144-0.01797
      21.07.20260.80941+0.02796
      20.07.20260.78145+0.00291
      19.07.20260.77854+0.0416
      18.07.20260.73694

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.