Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к 0x

    Все криптовалюты » 0x, Рипл »

    Курс 0x к риплу

    Обновлено: 26.04.2024 22:50:010x

    =
    Калькулятор ZRX - XRP / Обратный расчет: курс рипла к 0x
    5.67
    10010

    Графики

    Динамика изменения курса 0x относительно рипла, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.96033
      макс: 0.99924
      за сутки:
        0.97372

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      26.04 22:500.97372+0.00111
      26.04 22:400.97261-0.00017
      26.04 22:300.97278-0.00229
      26.04 22:200.97507-8.0E-5
      26.04 22:100.97515-0.0014
      26.04 22:000.97655-0.00098
      26.04 21:500.97753+0.00029
      26.04 21:400.97724+0.00118
      26.04 21:300.97606-0.00312
      26.04 21:200.97918+0.0028
      26.04 21:100.97638-0.00106
      26.04 21:000.97744+0.00149
      26.04 20:500.97595-0.00018
      26.04 20:400.97613+0.00071
      26.04 20:300.97542+0.00303
      26.04 20:200.97239+0.00107
      26.04 20:100.97132-0.00176
      26.04 20:000.97308+0.00028
      26.04 19:500.9728-0.00319
      26.04 19:400.97599-0.00064
      26.04 19:300.97663+0.00168
      26.04 19:200.97495-0.00375
      26.04 19:100.9787-0.00091
      26.04 19:000.97961+7.0E-5
      26.04 18:500.97954+0.00011
      26.04 18:400.97943+0.00219
      26.04 18:300.97724-0.00105
      26.04 18:200.97829+0.00171
      26.04 18:100.97658-0.00148
      26.04 18:000.97806+0.00024
      26.04 17:500.97782-0.00432
      26.04 17:400.98214+0.00153
      26.04 17:300.98061-0.00408
      26.04 17:200.98469+0.00466
      26.04 17:100.98003+0.001
      26.04 17:000.97903+0.00691
      26.04 16:500.97212+0.00173
      26.04 16:400.97039+0.00485
      26.04 16:300.96554-0.00243
      26.04 16:200.96797-0.00204
      26.04 16:100.97001-0.00299
      26.04 16:000.973-0.00138
      26.04 15:500.97438-0.00033
      26.04 15:400.97471+0.00375
      26.04 15:300.97096-0.00205
      26.04 15:200.97301-8.0E-5
      26.04 15:100.97309+0.00078
      26.04 15:000.97231+0.0007
      26.04 14:500.97161-0.00212
      26.04 14:400.97373+0.00051
      26.04 14:300.97322+0.00223
      26.04 14:200.97099+0.00135
      26.04 14:100.96964-6.0E-5
      26.04 14:000.9697-0.00109
      26.04 13:500.97079-0.00058
      26.04 13:400.97137-0.0038
      26.04 13:300.97517+0.00026
      26.04 13:200.97491-0.00073
      26.04 13:100.97564+0.00178
      26.04 13:000.97386-0.00028
      26.04 12:500.97414-0.00065
      26.04 12:400.97479+0.00436
      26.04 12:300.97043+0.00139
      26.04 12:200.96904-6.0E-5
      26.04 12:100.9691-0.00172
      26.04 12:000.97082-0.0013
      26.04 11:500.97212-0.00062
      26.04 11:400.97274+0.00183
      26.04 11:300.97091-0.00139
      26.04 11:200.9723+0.00235
      26.04 11:100.96995+0.00162
      26.04 11:000.96833+0.00094
      26.04 10:500.96739+0.0058
      26.04 10:400.96159-0.00041
      26.04 10:300.962-0.00078
      26.04 10:200.96278-0.00287
      26.04 10:100.96565+0.00078
      26.04 10:000.96487+0.00378
      26.04 09:500.96109-0.00224
      26.04 09:400.96333+0.00046
      26.04 09:300.96287-0.00376
      26.04 09:200.96663-0.00311
      26.04 09:100.96974+0.00385
      26.04 09:000.96589-0.00419
      26.04 08:500.97008-0.00283
      26.04 08:400.97291+0.00087
      26.04 08:300.97204+0.00207
      26.04 08:200.96997+0.00084
      26.04 08:100.96913-0.00351
      26.04 08:000.97264+0.00073
      26.04 07:500.97191+0.00534
      26.04 07:400.96657+0.00624
      26.04 07:300.96033-0.00107
      26.04 07:200.9614-0.00464
      26.04 07:100.96604-0.00237
      26.04 07:000.96841-0.0011
      26.04 06:500.96951-0.00223
      26.04 06:400.97174-0.00238
      26.04 06:300.97412-0.00326
      26.04 06:200.97738+0.00403
      26.04 06:100.97335-0.00525
      26.04 06:000.9786+0.00191
      26.04 05:500.97669-0.00239
      26.04 05:400.97908-0.00448
      26.04 05:300.98356+0.00155
      26.04 05:200.98201+0.00491
      26.04 05:100.9771-0.00166
      26.04 05:000.97876+0.00526
      26.04 04:500.9735+0.0038
      26.04 04:400.9697-0.00371
      26.04 04:300.97341-0.00432
      26.04 04:200.97773+0.00329
      26.04 04:100.97444-0.00508
      26.04 04:000.97952-5.0E-5
      26.04 03:500.97957-0.00558
      26.04 03:400.98515+0.0017
      26.04 03:300.98345-0.00124
      26.04 03:200.98469-0.00263
      26.04 03:100.98732-0.00021
      26.04 03:000.98753-0.00109
      26.04 02:500.98862+0.00022
      26.04 02:400.9884-0.00085
      26.04 02:300.98925+0.00105
      26.04 02:200.9882-0.00157
      26.04 02:100.98977+0.00022
      26.04 02:000.98955-0.00086
      26.04 01:500.99041-0.00198
      26.04 01:400.99239-0.00042
      26.04 01:300.99281-0.00186
      26.04 01:200.99467-0.00032
      26.04 01:100.99499-0.00425
      26.04 01:000.99924+0.00166
      26.04 00:500.99758-0.00011
      26.04 00:400.99769+0.00063
      26.04 00:300.99706+0.00234
      26.04 00:200.99472-0.00168
      26.04 00:100.9964-0.00168
      26.04 00:000.99808-0.00045
      25.04 23:500.99853+0.00215
      25.04 23:400.99638+0.00267
      25.04 23:300.99371+0.00254
      25.04 23:200.99117-0.003
      25.04 23:100.99417+0.00311
      25.04 23:000.99106
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.96033
      макс: 1.0631
      за неделю:
        0.97372

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      26.04 22:500.97372-0.00098
      26.04 21:500.97753+0.00149
      26.04 20:500.97595+0.00028
      26.04 19:500.9728+7.0E-5
      26.04 18:500.97954+0.00024
      26.04 17:500.97782+0.00691
      26.04 16:500.97212-0.00138
      26.04 15:500.97438+0.0007
      26.04 14:500.97161-0.00109
      26.04 13:500.97079-0.00028
      26.04 12:500.97414-0.0013
      26.04 11:500.97212+0.00094
      26.04 10:500.96739+0.00378
      26.04 09:500.96109-0.00419
      26.04 08:500.97008+0.00073
      26.04 07:500.97191-0.0011
      26.04 06:500.96951+0.00191
      26.04 05:500.97669+0.00526
      26.04 04:500.9735-5.0E-5
      26.04 03:500.97957-0.00109
      26.04 02:500.98862-0.00086
      26.04 01:500.99041+0.00166
      26.04 00:500.99758-0.00045
      25.04 23:500.99853+0.00165
      25.04 22:500.98941+0.00051
      25.04 21:500.99383+0.00305
      25.04 20:500.99223+0.00298
      25.04 19:500.99166+0.00356
      25.04 18:500.98686-0.00172
      25.04 17:500.98075-0.00049
      25.04 16:500.97767-0.00885
      25.04 15:500.97797+0.00121
      25.04 14:500.97283+0.00016
      25.04 13:500.96637+0.00193
      25.04 12:500.96544+0.0022
      25.04 11:500.96425-0.00132
      25.04 10:500.97259+0.00121
      25.04 09:500.97167+0.00068
      25.04 08:500.9715+0.00031
      25.04 07:500.97303-0.00209
      25.04 06:500.97416-0.00081
      25.04 05:500.97965-0.00175
      25.04 04:500.98237-0.00285
      25.04 03:500.98681+0.00024
      25.04 02:500.98017-0.00342
      25.04 01:500.98364+0.00084
      25.04 00:500.98402-0.00162
      24.04 23:500.98102-0.00292
      24.04 22:500.97864-0.00922
      24.04 21:500.98369-0.00563
      24.04 20:500.99186-0.00478
      24.04 19:500.98666+0.00011
      24.04 18:500.99637+0.0014
      24.04 17:501.005-0.004
      24.04 16:501.0187-0.0021
      24.04 15:501.0286-0.0007
      24.04 14:501.0346-0.0009
      24.04 13:501.0283+0.0013
      24.04 12:501.0258+0.0037
      24.04 11:501.018-0.0017
      24.04 10:501.0207+0.0008
      24.04 09:501.025-0.0011
      24.04 08:501.0238+0.0043
      24.04 07:501.0245-0.0001
      24.04 06:501.025-0.0008
      24.04 05:501.0263-0.0007
      24.04 04:501.0353-0.0045
      24.04 03:501.0421+0.0007
      24.04 02:501.0238-0.0038
      24.04 01:501.0233-0.0006
      24.04 00:501.0177-0.0025
      23.04 23:501.021-0.0017
      23.04 22:501.0195-0.0017
      23.04 21:501.0164-0.0006
      23.04 20:501.0211-0.0019
      23.04 19:501.0277+0.0003
      23.04 18:501.026-0.0014
      23.04 17:501.0296+0.0028
      23.04 16:501.0272+0.0014
      23.04 15:501.0201+0.0023
      23.04 14:501.0185+0.0006
      23.04 13:501.026+0.0001
      23.04 12:501.0197+0.0064
      23.04 11:501.0227+0.003
      23.04 10:501.0113-0.0082
      23.04 09:501.0228-0.0025
      23.04 08:501.0261-0.0034
      23.04 07:501.0242-0.0031
      23.04 06:501.0264-0.0033
      23.04 05:501.0327-0.0032
      23.04 04:501.0273+0.0018
      23.04 03:501.0224-0.0016
      23.04 02:501.0265+0.0023
      23.04 01:501.0202-0.0015
      23.04 00:501.0109-0.0027
      22.04 23:501.0071-0.0028
      22.04 22:501.0303-0.0027
      22.04 21:501.0317+0.0026
      22.04 20:501.0335-0.0081
      22.04 19:501.0252-0.0024
      22.04 18:501.0403-0.0019
      22.04 17:501.0447+0.0024
      22.04 16:501.0447+0.0005
      22.04 15:501.0451-0.0014
      22.04 14:501.0442+0.0013
      22.04 13:501.0499+0.0005
      22.04 12:501.0451-0.0037
      22.04 11:501.0429-0.0026
      22.04 10:501.0463+0.0003
      22.04 09:501.0499+0.0009
      22.04 08:501.0475+0.0024
      22.04 07:501.0446+0.0048
      22.04 06:501.0456-0.0052
      22.04 05:501.042-0.0024
      22.04 04:501.0476+0.0004
      22.04 03:501.0449-0.0003
      22.04 02:501.0492-0.0006
      22.04 01:501.0456-
      22.04 00:501.0384+0.0016
      21.04 23:501.0353-0.0013
      21.04 22:501.0376-0.0018
      21.04 21:501.038-0.0006
      21.04 20:501.0352+0.0017
      21.04 19:501.0345+0.0008
      21.04 18:501.0416-0.0004
      21.04 17:501.0393-0.004
      21.04 16:501.0444-0.0025
      21.04 15:501.0551-0.0008
      21.04 14:501.0506+0.0005
      21.04 13:501.0519-0.0003
      21.04 12:501.0519+0.0004
      21.04 11:501.052+0.0035
      21.04 10:501.05+0.0001
      21.04 09:501.0506-0.0059
      21.04 08:501.0631+0.0019
      21.04 07:501.0581+0.0001
      21.04 06:501.0433-0.0014
      21.04 05:501.0488+0.0002
      21.04 04:501.0469+0.0026
      21.04 03:501.0392-0.0016
      21.04 02:501.0438-0.001
      21.04 01:501.0466+0.0018
      21.04 00:501.0476+0.0008
      20.04 23:501.0457+0.0014
      20.04 22:501.0455+0.0009
      20.04 21:501.0431+0.0008
      20.04 20:501.0407-0.0008
      20.04 19:501.0464+0.0038
      20.04 18:501.0355+0.0027
      20.04 17:501.0308-0.0025
      20.04 16:501.0303+0.0027
      20.04 15:501.0388+0.0022
      20.04 14:501.0262-0.0067
      20.04 13:501.0244+0.0002
      20.04 12:501.0164-0.0083
      20.04 11:501.041-0.0027
      20.04 10:501.0387-0.0012
      20.04 09:501.0296-0.0025
      20.04 08:501.0291+0.0029
      20.04 07:501.0215-0.0035
      20.04 06:501.0155-0.0001
      20.04 05:501.0354-0.0015
      20.04 04:501.036-0.0044
      20.04 03:501.0436+0.0032
      20.04 02:501.0324+0.0019
      20.04 01:501.0311+0.0002
      20.04 00:501.0403-
      19.04 23:501.0427+0.0022
      19.04 22:501.0518
    • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
      мин: 0.96033
      макс: 1.868
      за месяц:
        0.97372
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      25.04.20241.0561-0.0228
      24.04.20241.0789-0.0223
      23.04.20241.1012-0.015
      22.04.20241.1162-0.0036
      21.04.20241.1198+0.0066
      20.04.20241.1132-0.0028
      19.04.20241.116+0.049
      18.04.20241.067+0.0001
      17.04.20241.0669+0.0131
      16.04.20241.0538-0.0088
      15.04.20241.0626-0.005
      14.04.20241.0676+0.008
      13.04.20241.0596-0.0454
      12.04.20241.105-0.031
      11.04.20241.136-0.0208
      10.04.20241.1568-0.069
      09.04.20241.2258-0.0497
      08.04.20241.2755+0.033
      07.04.20241.2425+0.0443
      06.04.20241.1982-0.0085
      05.04.20241.2067-0.0075
      04.04.20241.2142+0.004
      03.04.20241.2102-0.0042
      02.04.20241.2144-0.0344
      01.04.20241.2488-0.037
      31.03.20241.2858-0.0737
      30.03.20241.3595-0.1654
      29.03.20241.5249-0.3243
      28.03.20241.8492-0.0188
      27.03.20241.868+0.1021
      26.03.20241.7659
    • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
      мин: 0.65134
      макс: 2.3344
      за квартал:
        0.97372
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      25.04.20241.0561-0.0228
      24.04.20241.0789-0.0223
      23.04.20241.1012-0.015
      22.04.20241.1162-0.0036
      21.04.20241.1198+0.0066
      20.04.20241.1132-0.0028
      19.04.20241.116+0.049
      18.04.20241.067+0.0001
      17.04.20241.0669+0.0131
      16.04.20241.0538-0.0088
      15.04.20241.0626-0.005
      14.04.20241.0676+0.008
      13.04.20241.0596-0.0454
      12.04.20241.105-0.031
      11.04.20241.136-0.0208
      10.04.20241.1568-0.069
      09.04.20241.2258-0.0497
      08.04.20241.2755+0.033
      07.04.20241.2425+0.0443
      06.04.20241.1982-0.0085
      05.04.20241.2067-0.0075
      04.04.20241.2142+0.004
      03.04.20241.2102-0.0042
      02.04.20241.2144-0.0344
      01.04.20241.2488-0.037
      31.03.20241.2858-0.0737
      30.03.20241.3595-0.1654
      29.03.20241.5249-0.3243
      28.03.20241.8492-0.0188
      27.03.20241.868+0.1021
      26.03.20241.7659+0.1401
      25.03.20241.6258+0.1232
      24.03.20241.5026+0.0034
      23.03.20241.4992-0.0488
      22.03.20241.548-0.1428
      21.03.20241.6908-0.4634
      20.03.20242.1542+0.0612
      19.03.20242.093-0.0607
      18.03.20242.1537-0.1807
      17.03.20242.3344+0.0979
      16.03.20242.2365+0.0558
      15.03.20242.1807+0.2062
      14.03.20241.9745+0.4715
      13.03.20241.503+0.0214
      12.03.20241.4816+0.0267
      11.03.20241.4549+0.1661
      10.03.20241.2888+0.31471
      09.03.20240.97409+0.0573
      08.03.20240.91679+0.01824
      07.03.20240.89855+0.0817
      06.03.20240.81685+0.08591
      05.03.20240.73094+0.00676
      04.03.20240.72418+0.00716
      03.03.20240.71702-0.00057
      02.03.20240.71759-0.00699
      01.03.20240.72458+0.02994
      29.02.20240.69464-0.00738
      28.02.20240.70202-0.01271
      27.02.20240.71473-0.0125
      26.02.20240.72723+0.01209
      25.02.20240.71514-0.00168
      24.02.20240.71682+0.01177
      23.02.20240.70505+0.00369
      22.02.20240.70136+0.01602
      21.02.20240.68534-0.00666
      20.02.20240.692-0.00014
      19.02.20240.69214+0.01326
      18.02.20240.67888+0.01656
      17.02.20240.66232+0.01098
      16.02.20240.65134-0.00791
      15.02.20240.65925-0.00716
      14.02.20240.66641+0.00488
      13.02.20240.66153+0.00438
      12.02.20240.65715+0.00212
      11.02.20240.65503-0.00447
      10.02.20240.6595-0.00268
      09.02.20240.66218-0.00135
      08.02.20240.66353-0.00659
      07.02.20240.67012+0.00083
      06.02.20240.66929+0.00344
      05.02.20240.66585+0.00311
      04.02.20240.66274-0.00062
      03.02.20240.66336-0.0209
      02.02.20240.68426+0.00413
      01.02.20240.68013-0.01083
      31.01.20240.69096+0.00124
      30.01.20240.68972-0.00589
      29.01.20240.69561-0.04416
      28.01.20240.73977-0.03459
      27.01.20240.77436+0.07236
      26.01.20240.702

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.